VYNC Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.0001065 | $0.0001065 | $0.00009455 | $0.000105 | $34,441.00 |
| 2023-01-14 | $0.000099 | $0.0001065 | $0.000097 | $0.0001065 | $40,164.02 |
| 2023-01-13 | $0.0001005 | $0.000109 | $0.00009801 | $0.000099 | $41,963.91 |
| 2023-01-12 | $0.000109 | $0.000109 | $0.0001005 | $0.0001005 | $46,060.65 |
| 2023-01-11 | $0.0001045 | $0.000109 | $0.0001 | $0.000109 | $42,201.19 |
| 2023-01-10 | $0.0001045 | $0.0001045 | $0.0001045 | $0.0001045 | $43,628.77 |
| 2023-01-09 | $0.0001 | $0.0001045 | $0.0001 | $0.0001045 | $37,165.97 |
| 2023-01-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $126.85 |
| 2023-01-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.93 |
| 2023-01-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $40.73 |
| 2023-01-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.65 |
| 2023-01-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $35.17 |
| 2023-01-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $59.20 |
| 2023-01-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $30.72 |
| 2023-01-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $20.70 |
| 2022-12-31 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $83.45 |
| 2022-11-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $102.06 |
| 2022-10-31 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $174.28 |
| 2022-10-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $337.86 |
| 2022-10-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $930.02 |
| 2022-10-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $201.17 |
| 2022-10-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $251.11 |
| 2022-10-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $272.72 |
| 2022-10-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $266.56 |
| 2022-10-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $83.84 |
| 2022-10-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $203.77 |
| 2022-10-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $221.31 |
| 2022-10-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $46.19 |
| 2022-10-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $290.52 |
| 2022-10-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $385.61 |