VSC Historical USD Price
Daily close · Sep 10, 2023 → Sep 25, 2024Daily price history
Aug 27, 2024 → Sep 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-25 | $0.01061443 | $0.01080125 | $0.00987678 | $0.01054458 | $591,097.47 |
| 2024-09-24 | $0.00994064 | $0.01154505 | $0.00875512 | $0.01062983 | $582,955.24 |
| 2024-09-23 | $0.01083521 | $0.01085258 | $0.00979039 | $0.00994088 | $467,437.69 |
| 2024-09-22 | $0.01073567 | $0.01088071 | $0.0106704 | $0.01083578 | $585,851.12 |
| 2024-09-21 | $0.01141619 | $0.01145073 | $0.01072246 | $0.01075356 | $428,944.89 |
| 2024-09-20 | $0.01180715 | $0.01181087 | $0.011125 | $0.01142087 | $529,968.68 |
| 2024-09-19 | $0.01134853 | $0.01193966 | $0.01127958 | $0.01181007 | $627,330.55 |
| 2024-09-18 | $0.01157298 | $0.01211098 | $0.01103843 | $0.01135313 | $594,485.93 |
| 2024-09-17 | $0.01185542 | $0.01189524 | $0.01119308 | $0.01157704 | $511,547.75 |
| 2024-09-16 | $0.01182527 | $0.01202775 | $0.01174711 | $0.01186686 | $516,246.17 |
| 2024-09-15 | $0.01201869 | $0.01210734 | $0.01163875 | $0.01189982 | $603,094.72 |
| 2024-09-14 | $0.01185349 | $0.01207402 | $0.0118327 | $0.01205279 | $604,678.39 |
| 2024-09-13 | $0.01203536 | $0.01224523 | $0.01186713 | $0.01186713 | $730,417.62 |
| 2024-09-12 | $0.01190676 | $0.01430201 | $0.01184526 | $0.01204609 | $629,736.77 |
| 2024-09-11 | $0.01236213 | $0.01236577 | $0.01189139 | $0.01190122 | $604,393.75 |
| 2024-09-10 | $0.0125295 | $0.01268294 | $0.01233717 | $0.01236096 | $649,013.73 |
| 2024-09-09 | $0.01234744 | $0.01280185 | $0.01223048 | $0.01250454 | $677,420.52 |
| 2024-09-08 | $0.01205095 | $0.01237079 | $0.01181143 | $0.01232658 | $610,804.84 |
| 2024-09-07 | $0.01273659 | $0.01274594 | $0.0118999 | $0.01204173 | $688,747.49 |
| 2024-09-06 | $0.013999 | $0.01403163 | $0.0127345 | $0.01274153 | $633,342.47 |
| 2024-09-05 | $0.01397981 | $0.01444355 | $0.01330984 | $0.01399021 | $674,361.55 |
| 2024-09-04 | $0.01410656 | $0.01410656 | $0.01292338 | $0.01396068 | $650,970.56 |
| 2024-09-03 | $0.01214619 | $0.01608826 | $0.01149338 | $0.01404586 | $789,903.37 |
| 2024-09-02 | $0.01237821 | $0.01244781 | $0.01209633 | $0.01214464 | $705,549.40 |
| 2024-09-01 | $0.01303326 | $0.01312492 | $0.01234043 | $0.01238094 | $599,950.71 |
| 2024-08-31 | $0.01339865 | $0.01343964 | $0.0129446 | $0.01303301 | $544,388.68 |
| 2024-08-30 | $0.01395148 | $0.01400519 | $0.01308121 | $0.01340179 | $706,170.83 |
| 2024-08-29 | $0.01317573 | $0.013935 | $0.01243302 | $0.013935 | $772,571.93 |
| 2024-08-28 | $0.01339745 | $0.01340619 | $0.01262857 | $0.01317732 | $651,353.67 |
| 2024-08-27 | $0.01330823 | $0.0138398 | $0.01250528 | $0.01340097 | $597,372.64 |