WGP Historical USD Price
Daily close · May 8, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.01209948 | $0.01221543 | $0.00891995 | $0.00891995 | $111.20 |
| 2020-05-16 | $0.01258366 | $0.01258366 | $0.00887434 | $0.01210424 | $3,315.17 |
| 2020-05-15 | $0.01501448 | $0.01501448 | $0.01047903 | $0.01256628 | $1,155.84 |
| 2020-05-14 | $0.01431527 | $0.01518677 | $0.01066191 | $0.0150077 | $6,812.27 |
| 2020-05-13 | $0.01346188 | $0.01512822 | $0.01185725 | $0.01430576 | $8,950.76 |
| 2020-05-12 | $0.01361713 | $0.01597581 | $0.01325542 | $0.01345342 | $7,775.27 |
| 2020-05-11 | $0.00983765 | $0.01639608 | $0.00983765 | $0.01363474 | $8,086.91 |
| 2020-05-10 | $0.0163141 | $0.0163141 | $0.00983765 | $0.00983765 | $5,841.29 |
| 2020-05-08 | $0.01667765 | $0.01733574 | $0.01474619 | $0.01541316 | $8,393.90 |
| 2020-05-07 | $0.01489161 | $0.01754098 | $0.01485999 | $0.01667289 | $8,489.56 |
| 2020-05-06 | $0.01550577 | $0.02275375 | $0.01550577 | $0.01577863 | $9,551.28 |
| 2020-05-05 | $0.0155519 | $0.0171863 | $0.01550577 | $0.01550577 | $17,222.47 |
| 2020-05-04 | $0.02005 | $0.02005 | $0.0155519 | $0.0155519 | $9,378.12 |
| 2020-05-02 | $0.01838877 | $0.02005 | $0.01554621 | $0.01788087 | $11,508.74 |
| 2020-05-01 | $0.01566552 | $0.02179439 | $0.01564777 | $0.01838877 | $11,442.08 |
| 2020-04-30 | $0.01556729 | $0.02154869 | $0.01556729 | $0.01566552 | $9,830.02 |
| 2020-04-29 | $0.02110791 | $0.02113823 | $0.01494493 | $0.01556729 | $8,922.00 |
| 2020-04-28 | $0.01726884 | $0.02283664 | $0.01641517 | $0.02109161 | $16,924.47 |
| 2020-04-27 | $0.02531527 | $0.02638542 | $0.01704854 | $0.01726784 | $11,691.37 |
| 2020-04-26 | $0.02552333 | $0.02914829 | $0.01297737 | $0.01760254 | $21,080.83 |
| 2020-04-25 | $0.02740727 | $0.02873265 | $0.02375683 | $0.02553014 | $3,456.37 |
| 2020-04-24 | $0.02350207 | $0.02999774 | $0.02247584 | $0.02740444 | $11,627.29 |
| 2020-04-23 | $0.02859437 | $0.03013708 | $0.02350207 | $0.02350207 | $5,115.27 |
| 2020-04-22 | $0.02876297 | $0.03069543 | $0.02716946 | $0.03029343 | $6,570.26 |
| 2020-04-21 | $0.02707126 | $0.03200812 | $0.02707126 | $0.02876293 | $20,204.52 |
| 2020-04-20 | $0.03001874 | $0.03923076 | $0.02055481 | $0.02722926 | $140,390.28 |
| 2020-04-19 | $0.03269717 | $0.03275668 | $0.03219605 | $0.03246891 | $17,379.99 |
| 2020-04-18 | $0.03243946 | $0.03278756 | $0.02835015 | $0.03269717 | $15,839.21 |
| 2020-04-17 | $0.03023728 | $0.0324476 | $0.02970226 | $0.03243946 | $17,354.96 |
| 2020-04-16 | $0.03008876 | $0.03266306 | $0.02981758 | $0.03023737 | $26,386.93 |