WABI Historical USD Price
Daily close · Dec 12, 2017 → Dec 10, 2018Daily price history
Nov 11, 2018 → Dec 10, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-10 | $0.11941899 | $0.11999331 | $0.11154373 | $0.11377184 | $46,452.22 |
| 2018-12-09 | $0.11629739 | $0.12346347 | $0.11617852 | $0.11916937 | $77,826.06 |
| 2018-12-08 | $0.12127207 | $0.13037894 | $0.11361362 | $0.11738657 | $144,149.80 |
| 2018-12-07 | $0.13045692 | $0.13045692 | $0.11757555 | $0.12162666 | $150,012.43 |
| 2018-12-06 | $0.15087797 | $0.15385466 | $0.12934797 | $0.13271423 | $182,939.92 |
| 2018-12-05 | $0.16763009 | $0.16763009 | $0.1503339 | $0.15095532 | $269,275.17 |
| 2018-12-04 | $0.15211213 | $0.17252807 | $0.14945243 | $0.16721372 | $412,046.97 |
| 2018-12-03 | $0.15943482 | $0.16051614 | $0.14699909 | $0.15197969 | $134,438.73 |
| 2018-12-02 | $0.16634957 | $0.16966765 | $0.15941634 | $0.15952011 | $88,172.73 |
| 2018-12-01 | $0.15870602 | $0.2212567 | $0.14414833 | $0.16643917 | $140,203.17 |
| 2018-11-30 | $0.1793449 | $0.1793449 | $0.1498998 | $0.15949537 | $327,941.39 |
| 2018-11-29 | $0.16377904 | $0.17937138 | $0.15814331 | $0.17937138 | $306,274.83 |
| 2018-11-28 | $0.14562654 | $0.17213578 | $0.1452449 | $0.16457604 | $343,867.47 |
| 2018-11-27 | $0.13932471 | $0.14551795 | $0.13106153 | $0.14551795 | $236,097.25 |
| 2018-11-26 | $0.14849586 | $0.16156263 | $0.13624053 | $0.13930406 | $284,754.89 |
| 2018-11-25 | $0.13450343 | $0.15679006 | $0.12583194 | $0.14904448 | $558,347.54 |
| 2018-11-24 | $0.15280855 | $0.15667771 | $0.1295731 | $0.1344936 | $166,754.27 |
| 2018-11-23 | $0.14250205 | $0.15379083 | $0.13407535 | $0.15274365 | $335,806.73 |
| 2018-11-22 | $0.15923359 | $0.16535376 | $0.14455478 | $0.14509733 | $265,104.52 |
| 2018-11-21 | $0.13968377 | $0.16116221 | $0.13583919 | $0.15944236 | $483,370.62 |
| 2018-11-20 | $0.16575609 | $0.16953642 | $0.12145901 | $0.13932399 | $606,296.65 |
| 2018-11-19 | $0.21585752 | $0.22108054 | $0.1646184 | $0.16587862 | $398,369.55 |
| 2018-11-18 | $0.20771887 | $0.21774682 | $0.20732923 | $0.21514609 | $338,308.31 |
| 2018-11-17 | $0.22293689 | $0.2231242 | $0.20325856 | $0.2074857 | $436,064.28 |
| 2018-11-16 | $0.23083646 | $0.23516151 | $0.21835134 | $0.22306794 | $407,740.82 |
| 2018-11-15 | $0.25246643 | $0.25693069 | $0.21025991 | $0.23083725 | $795,141.79 |
| 2018-11-14 | $0.29961585 | $0.30223623 | $0.23756225 | $0.25306721 | $740,797.73 |
| 2018-11-13 | $0.31502193 | $0.31737008 | $0.2975531 | $0.3006642 | $719,409.57 |
| 2018-11-12 | $0.31467405 | $0.33226755 | $0.30530479 | $0.31485002 | $2.42M |
| 2018-11-11 | $0.28625336 | $0.3345674 | $0.280781 | $0.31457827 | $3.13M |