WAB Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00002424 | $0.00002425 | $0.00002312 | $0.00002351 | $2,734.90 |
| 2019-09-22 | $0.00002417 | $0.00002431 | $0.00002288 | $0.00002325 | $22,773.93 |
| 2019-09-21 | $0.00002455 | $0.00002456 | $0.00002309 | $0.00002317 | $22,988.23 |
| 2019-09-20 | $0.00002471 | $0.00002474 | $0.00001496 | $0.00002455 | $8,322.12 |
| 2019-09-19 | $0.00002352 | $0.00002477 | $0.00002346 | $0.00002471 | $2,683.38 |
| 2019-09-18 | $0.00002459 | $0.00002472 | $0.00002346 | $0.00002454 | $21,370.23 |
| 2019-09-17 | $0.00001371 | $0.00002475 | $0.00001354 | $0.00002357 | $13,005.61 |
| 2019-09-16 | $0.00001331 | $0.00001381 | $0.00001321 | $0.00001372 | $0.00 |
| 2019-09-15 | $0.00002386 | $0.00002391 | $0.00001323 | $0.00001331 | $14.11 |
| 2019-09-14 | $0.00002491 | $0.00002491 | $0.00002371 | $0.00002387 | $15,463.13 |
| 2019-09-13 | $0.00002391 | $0.00002501 | $0.00002276 | $0.00002389 | $15,893.64 |
| 2019-09-12 | $0.00001429 | $0.00002396 | $0.00001416 | $0.00002389 | $10.40 |
| 2019-09-11 | $0.00001776 | $0.00001814 | $0.00001405 | $0.00001429 | $6.26 |
| 2019-09-10 | $0.00001826 | $0.00001858 | $0.0000083 | $0.00001777 | $215.15 |
| 2019-09-09 | $0.00002004 | $0.00002186 | $0.00001813 | $0.00001827 | $0.00 |
| 2019-09-08 | $0.00001778 | $0.00002014 | $0.00001778 | $0.00002003 | $2.59 |
| 2019-09-07 | $0.00001705 | $0.00001815 | $0.00001699 | $0.0000178 | $18.51 |
| 2019-09-06 | $0.00002427 | $0.00002504 | $0.00001688 | $0.00001706 | $0.00 |
| 2019-09-05 | $0.00002743 | $0.00002763 | $0.00002317 | $0.00002427 | $25.70 |
| 2019-09-04 | $0.00002437 | $0.00002781 | $0.00002309 | $0.00002743 | $8,677.89 |
| 2019-09-03 | $0.00002579 | $0.00002598 | $0.00001803 | $0.00002437 | $14.51 |
| 2019-09-02 | $0.00001902 | $0.00002598 | $0.00001759 | $0.0000258 | $103.83 |
| 2019-09-01 | $0.00002241 | $0.00002249 | $0.00001881 | $0.00001901 | $53.53 |
| 2019-08-31 | $0.00002336 | $0.00002346 | $0.00001718 | $0.00002241 | $3.81 |
| 2019-08-30 | $0.00001711 | $0.00002345 | $0.00001687 | $0.00002335 | $1.16 |
| 2019-08-29 | $0.0000246 | $0.0000246 | $0.00001691 | $0.0000171 | $0.00 |
| 2019-08-28 | $0.00001894 | $0.00003165 | $0.00001872 | $0.00002462 | $9.02 |
| 2019-08-27 | $0.00001904 | $0.00001906 | $0.00001879 | $0.00001894 | $0.00 |
| 2019-08-26 | $0.00001888 | $0.00001941 | $0.00001885 | $0.00001905 | $0.00 |
| 2019-08-25 | $0.00001919 | $0.00001927 | $0.00001865 | $0.00001887 | $0.00 |