WTK Historical USD Price
Daily close · Dec 1, 2020 → Dec 23, 2021Daily price history
Nov 22, 2021 → Dec 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-23 | $0.0774 | $0.0799 | $0.0717 | $0.0736 | $627,400.98 |
| 2021-12-22 | $0.0785 | $0.082 | $0.0769 | $0.0774 | $623,945.45 |
| 2021-12-21 | $0.0816 | $0.085 | $0.0777 | $0.0785 | $656,293.51 |
| 2021-12-20 | $0.0869 | $0.0876 | $0.0776 | $0.0816 | $769,400.83 |
| 2021-12-19 | $0.0921 | $0.0921 | $0.0831 | $0.0874 | $893,801.02 |
| 2021-12-18 | $0.0915 | $0.0971 | $0.088 | $0.0921 | $969,679.48 |
| 2021-12-17 | $0.0967 | $0.0977 | $0.0874 | $0.0915 | $932,165.46 |
| 2021-12-16 | $0.0922 | $0.0988 | $0.0859 | $0.0943 | $1.06M |
| 2021-12-15 | $0.0946 | $0.0952 | $0.0817 | $0.0922 | $916,684.59 |
| 2021-12-12 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-11 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-10 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-09 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-08 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-07 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-06 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.15M |
| 2021-12-05 | $0.0942 | $0.0998 | $0.0651 | $0.0725 | $1.15M |
| 2021-12-04 | $0.1125 | $0.1144 | $0.0942 | $0.0942 | $1.02M |
| 2021-12-03 | $0.1222 | $0.1282 | $0.1111 | $0.1128 | $1.17M |
| 2021-12-02 | $0.1113 | $0.1258 | $0.109 | $0.1222 | $1.04M |
| 2021-12-01 | $0.1088 | $0.1354 | $0.1052 | $0.1113 | $1.50M |
| 2021-11-30 | $0.1088 | $0.1111 | $0.1063 | $0.1088 | $1.19M |
| 2021-11-29 | $0.1125 | $0.1153 | $0.1076 | $0.1087 | $1.30M |
| 2021-11-28 | $0.1127 | $0.134 | $0.108 | $0.1131 | $1.38M |
| 2021-11-27 | $0.1012 | $0.1133 | $0.1009 | $0.1127 | $1.20M |
| 2021-11-26 | $0.1135 | $0.1179 | $0.1007 | $0.1012 | $1.06M |
| 2021-11-25 | $0.1101 | $0.1218 | $0.1073 | $0.1135 | $1.07M |
| 2021-11-24 | $0.1129 | $0.1139 | $0.1062 | $0.1103 | $1.11M |
| 2021-11-23 | $0.1123 | $0.1152 | $0.1051 | $0.1119 | $1.01M |
| 2021-11-22 | $0.1143 | $0.1192 | $0.1087 | $0.1123 | $1.09M |