WAFFLES Historical USD Price
Daily close · Jan 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.000603 | $0.000617 | $0.000594 | $0.000607 | $124.47 |
| 2026-03-04 | $0.00059 | $0.000622 | $0.00059 | $0.000603 | $455.07 |
| 2026-03-03 | $0.000619 | $0.000619 | $0.000578 | $0.00059 | $894.39 |
| 2026-03-02 | $0.000564 | $0.000619 | $0.000564 | $0.000619 | $697.77 |
| 2026-03-01 | $0.000538 | $0.000659 | $0.000538 | $0.000564 | $264.55 |
| 2026-02-28 | $0.000573 | $0.000573 | $0.000522 | $0.000538 | $292.40 |
| 2026-02-27 | $0.000653 | $0.000653 | $0.000567 | $0.000573 | $1,447.81 |
| 2026-02-26 | $0.000692 | $0.00072 | $0.00063 | $0.000653 | $1,286.67 |
| 2026-02-25 | $0.000559 | $0.000722 | $0.000533 | $0.000692 | $1,806.01 |
| 2026-02-24 | $0.00059 | $0.00059 | $0.000558 | $0.000559 | $275.08 |
| 2026-02-23 | $0.000647 | $0.000648 | $0.000516 | $0.00059 | $143.37 |
| 2026-02-22 | $0.000606 | $0.000686 | $0.000606 | $0.000647 | $441.38 |
| 2026-02-21 | $0.000687 | $0.000732 | $0.00052 | $0.000606 | $2,400.91 |
| 2026-02-20 | $0.000648 | $0.000687 | $0.000648 | $0.000687 | $288.03 |
| 2026-02-19 | $0.00068 | $0.00068 | $0.000624 | $0.000648 | $216.04 |
| 2026-02-18 | $0.001071 | $0.001071 | $0.000652 | $0.00068 | $487.07 |
| 2026-02-17 | $0.000719 | $0.001433 | $0.000698 | $0.001071 | $43.54 |
| 2026-02-16 | $0.00068 | $0.000719 | $0.000612 | $0.000719 | $624.26 |
| 2026-02-15 | $0.000727 | $0.000766 | $0.000661 | $0.00068 | $474.09 |
| 2026-02-14 | $0.000678 | $0.000734 | $0.000678 | $0.000727 | $190.43 |
| 2026-02-13 | $0.000633 | $0.000678 | $0.000607 | $0.000678 | $335.43 |
| 2026-02-12 | $0.00066 | $0.000667 | $0.000602 | $0.000633 | $955.27 |
| 2026-02-11 | $0.000682 | $0.000702 | $0.000628 | $0.00066 | $596.61 |
| 2026-02-10 | $0.000714 | $0.000723 | $0.000669 | $0.000682 | $1,262.64 |
| 2026-02-09 | $0.000651 | $0.000743 | $0.00065 | $0.000714 | $2,138.89 |
| 2026-02-08 | $0.000655 | $0.000723 | $0.00065 | $0.000651 | $1,434.41 |
| 2026-02-07 | $0.000745 | $0.000745 | $0.000645 | $0.000655 | $485.67 |
| 2026-02-06 | $0.000651 | $0.0008 | $0.000622 | $0.000745 | $2,501.64 |
| 2026-02-05 | $0.000778 | $0.000803 | $0.00065 | $0.000651 | $1,248.34 |
| 2026-02-04 | $0.000736 | $0.000811 | $0.000669 | $0.000778 | $1,053.16 |