WGR Historical USD Price
Daily close · Jul 5, 2017 → Jul 4, 2018Daily price history
Jun 5, 2018 → Jul 4, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-04 | $0.139829 | $0.143304 | $0.131937 | $0.132725 | $12,819.00 |
| 2018-07-03 | $0.133714 | $0.145503 | $0.133705 | $0.139466 | $15,785.00 |
| 2018-07-02 | $0.140788 | $0.148771 | $0.121645 | $0.134238 | $21,045.00 |
| 2018-07-01 | $0.140456 | $0.141559 | $0.129309 | $0.140451 | $16,929.00 |
| 2018-06-30 | $0.127504 | $0.144962 | $0.127413 | $0.140354 | $7,613.00 |
| 2018-06-29 | $0.13547 | $0.136189 | $0.123694 | $0.127382 | $19,321.00 |
| 2018-06-28 | $0.136502 | $0.14357 | $0.13161 | $0.135384 | $15,556.00 |
| 2018-06-27 | $0.147224 | $0.14779 | $0.130481 | $0.136429 | $20,801.00 |
| 2018-06-26 | $0.143327 | $0.147781 | $0.136778 | $0.14727 | $11,480.00 |
| 2018-06-25 | $0.158479 | $0.1588 | $0.142611 | $0.143327 | $8,963.00 |
| 2018-06-24 | $0.153337 | $0.159265 | $0.131539 | $0.158795 | $36,974.00 |
| 2018-06-23 | $0.144042 | $0.162611 | $0.143444 | $0.153319 | $20,541.00 |
| 2018-06-22 | $0.178511 | $0.179178 | $0.139226 | $0.144009 | $40,301.00 |
| 2018-06-21 | $0.173029 | $0.183047 | $0.169501 | $0.178678 | $22,768.00 |
| 2018-06-20 | $0.173832 | $0.179363 | $0.168607 | $0.173038 | $43,151.00 |
| 2018-06-19 | $0.180027 | $0.181014 | $0.171808 | $0.173817 | $16,228.00 |
| 2018-06-18 | $0.173455 | $0.180218 | $0.166512 | $0.179828 | $16,955.00 |
| 2018-06-17 | $0.183511 | $0.185324 | $0.167856 | $0.174031 | $14,825.00 |
| 2018-06-16 | $0.175864 | $0.184595 | $0.168052 | $0.183132 | $37,849.00 |
| 2018-06-15 | $0.185388 | $0.187683 | $0.159549 | $0.176483 | $56,882.00 |
| 2018-06-14 | $0.180887 | $0.202261 | $0.176319 | $0.185525 | $140,772.00 |
| 2018-06-13 | $0.178606 | $0.195873 | $0.168297 | $0.18072 | $45,644.00 |
| 2018-06-12 | $0.212989 | $0.213055 | $0.176657 | $0.178113 | $70,694.00 |
| 2018-06-11 | $0.196 | $0.213843 | $0.19481 | $0.213138 | $34,251.00 |
| 2018-06-10 | $0.218731 | $0.222236 | $0.192203 | $0.195756 | $63,650.00 |
| 2018-06-09 | $0.233579 | $0.249358 | $0.216276 | $0.218854 | $37,553.00 |
| 2018-06-08 | $0.224227 | $0.259397 | $0.219635 | $0.233754 | $105,931.00 |
| 2018-06-07 | $0.203095 | $0.224064 | $0.199258 | $0.224064 | $68,127.00 |
| 2018-06-06 | $0.198124 | $0.204166 | $0.195812 | $0.202951 | $66,397.00 |
| 2018-06-05 | $0.185924 | $0.201898 | $0.184357 | $0.198178 | $65,137.00 |