WAGIE Historical USD Price
Daily close · Feb 12, 2023 → Dec 10, 2023Daily price history
Oct 24, 2023 → Dec 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-10 | $0.01473933 | $0.01493109 | $0.01464187 | $0.01479385 | $157.20 |
| 2023-12-09 | $0.01484469 | $0.01507802 | $0.014695 | $0.01471685 | $156.38 |
| 2023-12-08 | $0.01487701 | $0.01487701 | $0.01482026 | $0.01483716 | $157.66 |
| 2023-12-05 | $0.014101 | $0.01447257 | $0.01379506 | $0.01444281 | $153.47 |
| 2023-12-04 | $0.01380604 | $0.0142862 | $0.01379679 | $0.01411438 | $149.98 |
| 2023-12-03 | $0.013617 | $0.01390466 | $0.01354231 | $0.01379941 | $146.63 |
| 2023-12-02 | $0.01313785 | $0.01370283 | $0.01313106 | $0.01362496 | $144.78 |
| 2023-12-01 | $0.01291545 | $0.01325827 | $0.01287835 | $0.01312688 | $139.48 |
| 2023-11-30 | $0.01276372 | $0.01292301 | $0.01273237 | $0.01291431 | $137.23 |
| 2023-11-29 | $0.01288735 | $0.01303057 | $0.01271576 | $0.01276146 | $135.60 |
| 2023-11-28 | $0.01275903 | $0.01304318 | $0.01256666 | $0.01288996 | $136.97 |
| 2023-11-27 | $0.0129765 | $0.01301995 | $0.01251814 | $0.01275878 | $135.57 |
| 2023-11-26 | $0.01308552 | $0.01308892 | $0.0129803 | $0.0129847 | $137.97 |
| 2023-11-09 | $0.01288404 | $0.01452298 | $0.01286111 | $0.01451061 | $1,176.89 |
| 2023-11-08 | $0.01286502 | $0.01298316 | $0.01279028 | $0.01289732 | $1,046.04 |
| 2023-11-07 | $0.01297321 | $0.01300127 | $0.0126412 | $0.01287847 | $1,044.51 |
| 2023-11-06 | $0.01289552 | $0.01304888 | $0.01277066 | $0.01296149 | $1,051.25 |
| 2023-11-05 | $0.01266966 | $0.01303211 | $0.01260649 | $0.01291507 | $1,047.48 |
| 2023-11-04 | $0.01250622 | $0.01272259 | $0.01246041 | $0.01266233 | $1,026.98 |
| 2023-11-03 | $0.01228669 | $0.01251026 | $0.01215386 | $0.01250137 | $1,013.93 |
| 2023-11-02 | $0.01260928 | $0.01277692 | $0.01222112 | $0.0122841 | $996.31 |
| 2023-11-01 | $0.01238458 | $0.01265403 | $0.01219447 | $0.01259287 | $1,021.35 |
| 2023-10-31 | $0.01234308 | $0.01240593 | $0.01219768 | $0.01238892 | $1,004.81 |
| 2023-10-30 | $0.01225378 | $0.01245955 | $0.01214201 | $0.01234549 | $1,001.29 |
| 2023-10-29 | $0.01211591 | $0.01233902 | $0.01206972 | $0.01224815 | $993.39 |
| 2023-10-28 | $0.01214291 | $0.01227789 | $0.01210497 | $0.01212167 | $983.13 |
| 2023-10-27 | $0.01229916 | $0.01230218 | $0.01195915 | $0.01214695 | $985.18 |
| 2023-10-26 | $0.01219089 | $0.01270868 | $0.01204431 | $0.01230527 | $998.02 |
| 2023-10-25 | $0.01102104 | $0.01237583 | $0.01089676 | $0.01219072 | $1,974.79 |
| 2023-10-24 | $0.01090461 | $0.01143234 | $0.01086672 | $0.01100767 | $11.40 |