WAGIEBOT Historical USD Price
Daily close · Dec 14, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.01273218 | $0.01301252 | $0.01266075 | $0.01282542 | $94.68 |
| 2024-12-12 | $0.01257376 | $0.01307721 | $0.0124712 | $0.01273786 | $94.04 |
| 2024-12-11 | $0.01190531 | $0.01262243 | $0.01170748 | $0.01256769 | $92.78 |
| 2024-12-10 | $0.01217531 | $0.01238312 | $0.01157122 | $0.01189731 | $87.83 |
| 2024-12-09 | $0.01313792 | $0.01313792 | $0.01178972 | $0.01218675 | $89.97 |
| 2024-12-08 | $0.01311468 | $0.01317026 | $0.01290445 | $0.01316313 | $97.17 |
| 2024-12-07 | $0.01312664 | $0.01319498 | $0.01304329 | $0.01311928 | $96.85 |
| 2024-12-06 | $0.01245133 | $0.01339421 | $0.01244601 | $0.01313965 | $97.00 |
| 2024-12-05 | $0.01262062 | $0.01297789 | $0.01235143 | $0.0124552 | $100.08 |
| 2024-12-04 | $0.01189956 | $0.01276197 | $0.01189956 | $0.01260968 | $101.32 |
| 2024-12-03 | $0.01198613 | $0.01205801 | $0.01156937 | $0.01191077 | $95.71 |
| 2024-12-02 | $0.01219978 | $0.01235627 | $0.0117395 | $0.01198363 | $96.29 |
| 2024-12-01 | $0.01218587 | $0.0123082 | $0.01205623 | $0.01219366 | $97.98 |
| 2024-11-30 | $0.01181564 | $0.0122765 | $0.01175838 | $0.01218899 | $97.94 |
| 2024-11-29 | $0.01177191 | $0.01197723 | $0.01164866 | $0.01182481 | $95.02 |
| 2024-11-28 | $0.01202835 | $0.01203755 | $0.01163945 | $0.01177251 | $94.59 |
| 2024-11-27 | $0.01094554 | $0.01210046 | $0.01087453 | $0.01204233 | $96.76 |
| 2024-11-26 | $0.01123345 | $0.01137906 | $0.01071281 | $0.01094567 | $87.95 |
| 2024-11-25 | $0.01105275 | $0.01162016 | $0.01087865 | $0.01123371 | $90.27 |
| 2024-11-24 | $0.01116282 | $0.01133316 | $0.01083154 | $0.01105275 | $88.81 |
| 2024-11-23 | $0.01094585 | $0.01148104 | $0.01091766 | $0.01116421 | $89.71 |
| 2024-11-22 | $0.01107848 | $0.01129393 | $0.01076652 | $0.01093786 | $87.89 |
| 2024-11-21 | $0.01013105 | $0.01116523 | $0.01002545 | $0.01109061 | $135.29 |
| 2024-11-20 | $0.01025461 | $0.01041234 | $0.01001777 | $0.01012813 | $123.54 |
| 2024-11-19 | $0.01058579 | $0.01059964 | $0.01014908 | $0.01025895 | $125.14 |
| 2024-11-18 | $0.01014957 | $0.01062773 | $0.01008375 | $0.01057682 | $129.02 |
| 2024-11-17 | $0.01034392 | $0.01043077 | $0.01004758 | $0.0101538 | $123.86 |
| 2024-11-16 | $0.01034556 | $0.0107625 | $0.01028717 | $0.01034002 | $126.13 |
| 2024-11-15 | $0.01023706 | $0.01046795 | $0.01010818 | $0.01034462 | $474.65 |
| 2024-11-14 | $0.01065797 | $0.0108396 | $0.01018868 | $0.01023633 | $469.68 |