WAGMI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00761 | $0.00802 | $0.00739 | $0.00784 | $3.53M |
| 2025-05-17 | $0.00769 | $0.00775 | $0.00744 | $0.00761 | $2.26M |
| 2025-05-16 | $0.00763 | $0.00817 | $0.00759 | $0.00768 | $2.24M |
| 2025-05-15 | $0.00813 | $0.00826 | $0.00757 | $0.00766 | $4.42M |
| 2025-05-14 | $0.00873 | $0.00878 | $0.00798 | $0.00814 | $4.73M |
| 2025-05-13 | $0.00798 | $0.00885 | $0.00745 | $0.00873 | $7.65M |
| 2025-05-12 | $0.00783 | $0.00866 | $0.00769 | $0.00799 | $11.93M |
| 2025-05-11 | $0.00769 | $0.00789 | $0.00738 | $0.00783 | $7.13M |
| 2025-05-10 | $0.00696 | $0.00777 | $0.00696 | $0.0077 | $8.17M |
| 2025-05-09 | $0.00703 | $0.00709 | $0.00641 | $0.00695 | $8.77M |
| 2025-05-08 | $0.00743 | $0.00808 | $0.00695 | $0.00704 | $4.28M |
| 2025-05-07 | $0.00755 | $0.00764 | $0.00725 | $0.00743 | $1.20M |
| 2025-05-06 | $0.00744 | $0.00755 | $0.00712 | $0.00755 | $1.50M |
| 2025-05-05 | $0.00782 | $0.00811 | $0.00732 | $0.00745 | $1.63M |
| 2025-05-04 | $0.00805 | $0.0081 | $0.00744 | $0.0078 | $1.21M |
| 2025-05-03 | $0.00849 | $0.00853 | $0.00797 | $0.00806 | $1.04M |
| 2025-05-02 | $0.00837 | $0.00867 | $0.00825 | $0.0085 | $1.50M |
| 2025-05-01 | $0.00821 | $0.00886 | $0.00818 | $0.00847 | $2.09M |
| 2025-04-30 | $0.00829 | $0.00839 | $0.00774 | $0.00822 | $1.80M |
| 2025-04-29 | $0.0087 | $0.00887 | $0.00819 | $0.00831 | $2.38M |
| 2025-04-28 | $0.00871 | $0.00888 | $0.00846 | $0.00871 | $2.84M |
| 2025-04-27 | $0.00887 | $0.00906 | $0.00864 | $0.00874 | $2.08M |
| 2025-04-26 | $0.00874 | $0.00947 | $0.00855 | $0.00888 | $3.43M |
| 2025-04-25 | $0.00858 | $0.00906 | $0.00845 | $0.00873 | $3.30M |
| 2025-04-24 | $0.00857 | $0.00861 | $0.00801 | $0.00858 | $2.47M |
| 2025-04-23 | $0.00833 | $0.00884 | $0.00827 | $0.00858 | $3.44M |
| 2025-04-22 | $0.00759 | $0.00836 | $0.00748 | $0.00834 | $3.25M |
| 2025-04-21 | $0.00777 | $0.00814 | $0.0075 | $0.0076 | $1.81M |
| 2025-04-20 | $0.00785 | $0.00799 | $0.00763 | $0.00776 | $1.41M |
| 2025-04-19 | $0.00725512 | $0.0079 | $0.00718988 | $0.00787 | $950,575.92 |