WAGMIGAMES Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $862.68 |
| 2026-11-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $320.07 |
| 2026-10-31 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1,653.44 |
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.23 |
| 2026-10-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $14.27 |
| 2026-10-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.05 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $76.88 |
| 2026-10-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $84.73 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.44 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.72 |
| 2026-10-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $13.09 |
| 2026-10-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $439.98 |
| 2026-10-21 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $396.34 |
| 2026-10-20 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $177.64 |
| 2026-10-19 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.15 |
| 2026-10-18 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.15 |
| 2026-10-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $34.49 |
| 2026-10-16 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $174.32 |
| 2026-10-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $447.05 |
| 2026-10-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $150.50 |
| 2026-10-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $190.83 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $95.91 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $90.44 |
| 2026-10-10 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $87.99 |
| 2026-10-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $367.96 |
| 2026-10-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $83.89 |
| 2026-10-07 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $20.85 |
| 2026-10-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $21.86 |
| 2026-10-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1,070.05 |
| 2026-10-04 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $335.13 |