WAGMIGAMES Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.000017 | $0.00001752 | $0.00001669 | $0.00001683 | $462,005.23 |
| 2023-08-06 | $0.00001635 | $0.0000175 | $0.00001547 | $0.00001702 | $642,620.61 |
| 2023-08-05 | $0.00001552 | $0.00001673 | $0.00001525 | $0.00001635 | $547,387.07 |
| 2023-08-04 | $0.00001625 | $0.00001626 | $0.00001506 | $0.00001552 | $518,526.52 |
| 2023-08-03 | $0.00001618 | $0.00001625 | $0.00001515 | $0.00001625 | $527,169.70 |
| 2023-08-02 | $0.00001611 | $0.00001687 | $0.00001567 | $0.00001619 | $538,010.65 |
| 2023-08-01 | $0.00001853 | $0.00001901 | $0.00001567 | $0.00001615 | $633,085.82 |
| 2023-07-31 | $0.00001816 | $0.00001862 | $0.0000174 | $0.00001855 | $600,650.25 |
| 2023-07-30 | $0.00001861 | $0.0000188 | $0.00001799 | $0.00001814 | $612,704.88 |
| 2023-07-29 | $0.00001977 | $0.00002115 | $0.00001834 | $0.00001858 | $758,094.34 |
| 2023-07-28 | $0.00001913 | $0.00002001 | $0.00001875 | $0.00001978 | $683,945.54 |
| 2023-07-27 | $0.00001739 | $0.00001991 | $0.00001731 | $0.00001914 | $808,588.79 |
| 2023-07-26 | $0.0000177 | $0.0000177 | $0.00001693 | $0.00001732 | $938,205.76 |
| 2023-07-25 | $0.00001915 | $0.00001929 | $0.00001755 | $0.00001771 | $389,005.19 |
| 2023-07-24 | $0.00002029 | $0.00002029 | $0.00001906 | $0.00001914 | $347,173.93 |
| 2023-07-23 | $0.00001741 | $0.00002119 | $0.00001738 | $0.00002029 | $489,415.49 |
| 2023-07-22 | $0.00002049 | $0.00002049 | $0.00001654 | $0.00001739 | $534,817.77 |
| 2023-07-21 | $0.00002179 | $0.00002199 | $0.00002049 | $0.0000205 | $484,459.26 |
| 2023-07-20 | $0.00002471 | $0.00002509 | $0.00002172 | $0.00002179 | $441,142.98 |
| 2023-07-19 | $0.00002629 | $0.00002677 | $0.0000248 | $0.00002484 | $654,976.34 |
| 2023-07-18 | $0.00002148 | $0.00002683 | $0.00002076 | $0.00002628 | $613,561.03 |
| 2023-07-17 | $0.00002045 | $0.00002152 | $0.0000204 | $0.00002151 | $420,670.20 |
| 2023-07-16 | $0.00002014 | $0.00002051 | $0.00001895 | $0.00002045 | $415,977.50 |
| 2023-07-15 | $0.00002121 | $0.00002169 | $0.00001917 | $0.00002015 | $486,215.37 |
| 2023-07-14 | $0.0000203 | $0.00002187 | $0.00002025 | $0.00002121 | $516,297.90 |
| 2023-07-13 | $0.00002133 | $0.00002207 | $0.00001867 | $0.00002029 | $658,201.04 |
| 2023-07-12 | $0.00001464 | $0.00002172 | $0.00001457 | $0.00002134 | $977,056.04 |
| 2023-07-11 | $0.00001118 | $0.00001471 | $0.00001095 | $0.0000147 | $683,814.84 |
| 2023-07-10 | $0.00001261 | $0.00001298 | $0.00001034 | $0.00001118 | $462,925.87 |
| 2023-07-09 | $0.00001172 | $0.00001261 | $0.00001138 | $0.00001261 | $465,083.85 |