WAGMIGAMES Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00000627 | $0.00000634 | $0.00000606 | $0.00000615 | $630,328.70 |
| 2025-02-12 | $0.00000575 | $0.00000633 | $0.0000057 | $0.00000627 | $606,696.78 |
| 2025-02-11 | $0.00000588 | $0.00000609 | $0.00000567 | $0.00000575 | $592,288.62 |
| 2025-02-10 | $0.00000568 | $0.00000588 | $0.00000554 | $0.00000588 | $569,697.21 |
| 2025-02-09 | $0.00000581 | $0.00000596 | $0.00000552 | $0.00000568 | $574,044.50 |
| 2025-02-08 | $0.00000501 | $0.00000581 | $0.00000501 | $0.00000581 | $587,516.21 |
| 2025-02-07 | $0.00000522 | $0.00000532 | $0.0000049 | $0.00000501 | $514,952.32 |
| 2025-02-06 | $0.00000567 | $0.0000058 | $0.00000522 | $0.00000523 | $581,463.48 |
| 2025-02-05 | $0.00000578 | $0.00000582 | $0.00000558 | $0.00000568 | $522,598.09 |
| 2025-02-04 | $0.00000652 | $0.00000654 | $0.0000056 | $0.00000579 | $512,460.83 |
| 2025-02-03 | $0.00000517 | $0.00000657 | $0.00000367 | $0.00000652 | $743,423.47 |
| 2025-02-02 | $0.00000645 | $0.00000646 | $0.00000499 | $0.00000518 | $664,724.62 |
| 2025-02-01 | $0.00000715 | $0.00000718 | $0.00000644 | $0.00000646 | $484,917.79 |
| 2025-01-31 | $0.00000685 | $0.00000726 | $0.00000663 | $0.00000716 | $501,566.23 |
| 2025-01-30 | $0.00000619 | $0.00000695 | $0.00000615 | $0.00000684 | $496,192.84 |
| 2025-01-29 | $0.00000619 | $0.00000621 | $0.000006 | $0.00000619 | $439,078.42 |
| 2025-01-28 | $0.00000649 | $0.00000659 | $0.0000061 | $0.00000619 | $463,813.64 |
| 2025-01-27 | $0.00000697 | $0.00000697 | $0.00000624 | $0.0000065 | $491,398.29 |
| 2025-01-26 | $0.00000734 | $0.0000074 | $0.00000696 | $0.00000697 | $546,426.65 |
| 2025-01-25 | $0.00000734 | $0.0000074 | $0.0000071 | $0.00000734 | $608,353.67 |
| 2025-01-24 | $0.00000765 | $0.00000765 | $0.0000073 | $0.00000735 | $562,027.98 |
| 2025-01-23 | $0.00000811 | $0.00000814 | $0.00000736 | $0.00000765 | $555,974.27 |
| 2025-01-22 | $0.00000849 | $0.00000856 | $0.00000805 | $0.00000812 | $583,382.69 |
| 2025-01-21 | $0.00000792 | $0.00000856 | $0.00000775 | $0.0000085 | $629,876.13 |
| 2025-01-20 | $0.00000784 | $0.00000805 | $0.00000765 | $0.00000792 | $619,440.06 |
| 2025-01-19 | $0.00000856 | $0.00000883 | $0.00000775 | $0.00000785 | $667,350.44 |
| 2025-01-18 | $0.00000947 | $0.00000947 | $0.00000836 | $0.00000857 | $641,426.03 |
| 2025-01-17 | $0.00000937 | $0.00000964 | $0.00000925 | $0.0000096 | $716,182.51 |
| 2025-01-16 | $0.00000977 | $0.00000996 | $0.00000933 | $0.00000934 | $681,210.20 |
| 2025-01-15 | $0.00000948 | $0.00000977 | $0.00000828 | $0.00000977 | $917,606.20 |