INFOFI Historical USD Price
Daily close · Jul 1, 2025 → Jan 28, 2026Daily price history
Oct 9, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000514 | $0.00000523 | $0.00000514 | $0.00000523 | $0.00 |
| 2025-11-06 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-11-05 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-11-04 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-11-03 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-11-02 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-11-01 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-10-31 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | $2,041.66 |
| 2025-10-30 | $0.0000264 | $0.000027 | $0.0000255 | $0.0000256 | $2,041.66 |
| 2025-10-29 | $0.0000377 | $0.0000433 | $0.0000254 | $0.0000264 | $1,959.15 |
| 2025-10-28 | $0.0001601 | $0.0001605 | $0.0000271 | $0.000048 | $10,456.76 |
| 2025-10-27 | $0.0001531 | $0.0001799 | $0.0001501 | $0.0001602 | $22,111.64 |
| 2025-10-26 | $0.0001641 | $0.000174 | $0.000142 | $0.0001537 | $25,978.77 |
| 2025-10-25 | $0.0001735 | $0.00019 | $0.0001601 | $0.0001644 | $16,833.28 |
| 2025-10-24 | $0.0002306 | $0.0002441 | $0.0000889 | $0.000172 | $40,373.39 |
| 2025-10-23 | $0.0002297 | $0.0002599 | $0.0002005 | $0.0002341 | $22,870.70 |
| 2025-10-22 | $0.0002265 | $0.0002443 | $0.0002075 | $0.0002297 | $20,506.95 |
| 2025-10-21 | $0.0002296 | $0.0002342 | $0.0002254 | $0.0002263 | $9,834.30 |
| 2025-10-20 | $0.0002466 | $0.0002588 | $0.0002153 | $0.0002296 | $11,096.33 |
| 2025-10-19 | $0.0002405 | $0.0002467 | $0.0002339 | $0.0002465 | $7,869.08 |
| 2025-10-18 | $0.0002384 | $0.0002459 | $0.0002382 | $0.0002405 | $8,063.41 |
| 2025-10-17 | $0.0002584 | $0.0002603 | $0.0002299 | $0.0002384 | $13,246.30 |
| 2025-10-16 | $0.0002834 | $0.0003 | $0.0002286 | $0.0002585 | $16,413.69 |
| 2025-10-15 | $0.0002606 | $0.000318 | $0.00026 | $0.0002834 | $16,085.82 |
| 2025-10-14 | $0.0002504 | $0.0002607 | $0.0002451 | $0.0002606 | $31,668.66 |
| 2025-10-13 | $0.0002498 | $0.0002637 | $0.0002495 | $0.0002504 | $58,833.70 |
| 2025-10-12 | $0.0002405 | $0.0002581 | $0.0002307 | $0.0002465 | $60,704.57 |
| 2025-10-11 | $0.000235 | $0.00025 | $0.0002099 | $0.0002405 | $51,341.97 |
| 2025-10-10 | $0.0002673 | $0.0002863 | $0.000235 | $0.000235 | $54,860.66 |
| 2025-10-09 | $0.0002761 | $0.0002887 | $0.0002663 | $0.0002675 | $38,713.24 |