WAG Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0000401 | $0.00004074 | $0.0000401 | $0.00004071 | $0.47 |
| 2026-04-18 | $0.0000401 | $0.0000401 | $0.0000401 | $0.00004013 | $0.00 |
| 2026-04-17 | $0.0000401 | $0.0000401 | $0.0000401 | $0.00004013 | $0.00 |
| 2026-04-16 | $0.0000401 | $0.0000401 | $0.0000401 | $0.00004013 | $0.00 |
| 2026-04-15 | $0.0000401 | $0.0000401 | $0.0000401 | $0.00004013 | $0.00 |
| 2026-04-14 | $0.0000401 | $0.0000401 | $0.0000401 | $0.00004013 | $0.00 |
| 2026-04-13 | $0.00003931 | $0.0000401 | $0.00003931 | $0.00004013 | $0.00 |
| 2026-04-12 | $0.00004017 | $0.00004018 | $0.00003931 | $0.00003934 | $0.00 |
| 2026-04-11 | $0.00004017 | $0.00004018 | $0.00004017 | $0.0000402 | $0.00 |
| 2026-04-10 | $0.00004017 | $0.00004018 | $0.00004017 | $0.0000402 | $0.00 |
| 2026-04-09 | $0.00003936 | $0.00004018 | $0.00003936 | $0.0000402 | $0.00 |
| 2026-04-08 | $0.00003936 | $0.00003936 | $0.00003936 | $0.00003939 | $0.00 |
| 2026-04-07 | $0.00003885 | $0.00003936 | $0.00003885 | $0.00003939 | $0.00 |
| 2026-04-06 | $0.00003885 | $0.00003886 | $0.00003885 | $0.00003889 | $0.00 |
| 2026-04-05 | $0.00003877 | $0.00003886 | $0.00003867 | $0.00003889 | $0.00 |
| 2026-04-04 | $0.00004014 | $0.00004015 | $0.00003877 | $0.0000388 | $0.00 |
| 2026-04-03 | $0.00004014 | $0.00004015 | $0.00004014 | $0.00004018 | $0.00 |
| 2026-04-02 | $0.00004014 | $0.00004015 | $0.00004014 | $0.00004018 | $0.00 |
| 2026-04-01 | $0.00004014 | $0.00004015 | $0.00004014 | $0.00004018 | $0.00 |
| 2026-03-31 | $0.00004014 | $0.00004015 | $0.00004014 | $0.00004018 | $0.00 |
| 2026-03-30 | $0.00004014 | $0.00004015 | $0.00004014 | $0.00004018 | $0.00 |
| 2026-03-29 | $0.00003961 | $0.00004015 | $0.00003961 | $0.00004018 | $0.00 |
| 2026-03-28 | $0.00003961 | $0.00003961 | $0.00003961 | $0.00003964 | $0.00 |
| 2026-03-27 | $0.00004134 | $0.00004135 | $0.00003961 | $0.00003964 | $0.00 |
| 2026-03-26 | $0.00004216 | $0.00004217 | $0.00004134 | $0.00004138 | $0.00 |
| 2026-03-25 | $0.00004163 | $0.00004217 | $0.00004163 | $0.0000422 | $0.05 |
| 2026-03-24 | $0.00004163 | $0.00004164 | $0.00004163 | $0.00004167 | $0.00 |
| 2026-03-23 | $0.00004504 | $0.00004505 | $0.00004163 | $0.00004167 | $0.00 |
| 2026-03-22 | $0.00004323 | $0.00004505 | $0.00004323 | $0.00004508 | $0.00 |
| 2026-03-21 | $0.00004182 | $0.00004323 | $0.00004182 | $0.00004326 | $0.00 |