WAHED Historical USD Price
Daily close · Jan 20, 2023 → Nov 19, 2025Daily price history
Jun 9, 2023 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-18 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-17 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-16 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-15 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-14 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-13 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2025-11-12 | $0.00071 | $0.00071 | $0.00071 | $0.00071 | $51,274.21 |
| 2023-06-30 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-29 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-28 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-27 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-26 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-25 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-24 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-23 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | $314.54 |
| 2023-06-22 | $0.004485 | $0.004485 | $0.00438 | $0.0044 | $314.54 |
| 2023-06-21 | $0.004487 | $0.004487 | $0.0043 | $0.004485 | $247.18 |
| 2023-06-20 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0.00 |
| 2023-06-19 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0.00 |
| 2023-06-18 | $0.004487 | $0.004487 | $0.004487 | $0.004487 | $0.00 |
| 2023-06-17 | $0.004488 | $0.004488 | $0.00216 | $0.004487 | $958.91 |
| 2023-06-16 | $0.004488 | $0.004488 | $0.004488 | $0.004488 | $0.00 |
| 2023-06-15 | $0.004599 | $0.004599 | $0.004488 | $0.004488 | $11.61 |
| 2023-06-14 | $0.0046 | $0.0046 | $0.0033 | $0.004599 | $25.20 |
| 2023-06-13 | $0.00502 | $0.00502 | $0.003109 | $0.0046 | $57.97 |
| 2023-06-12 | $0.0039 | $0.005022 | $0.0039 | $0.00502 | $25.69 |
| 2023-06-11 | $0.005297 | $0.005297 | $0.0039 | $0.0039 | $3.96 |
| 2023-06-10 | $0.0054 | $0.0054 | $0.0045 | $0.005297 | $389.26 |
| 2023-06-09 | $0.004899 | $0.0057 | $0.003818 | $0.0054 | $153.81 |