WAIFER Historical USD Price
Daily close · Feb 10, 2022 → Feb 16, 2023Daily price history
Jan 18, 2023 → Feb 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-16 | $0 | $0 | $0 | $0 | $9,109.27 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $7,807.80 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $8,124.63 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $6,930.60 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $19,551.51 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $8,263.38 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $8,418.87 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $9,730.86 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $8,980.19 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $6,998.28 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $8,573.01 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $9,069.89 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $6,607.09 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $11,336.52 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $7,898.75 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $7,828.63 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $7,589.74 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $9,606.86 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $5,104.74 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $7,732.21 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $9,758.64 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $7,743.84 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $8,730.79 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $6,727.81 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $5,734.20 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $37,823.97 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $8,319.74 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $8,197.91 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $8,112.17 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $7,886.35 |