WAIFU Historical USD Price
Daily close · Dec 22, 2022 → Feb 14, 2024Daily price history
Jan 16, 2024 → Feb 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-14 | $0.00151262 | $0.00155626 | $0.00150745 | $0.00155519 | $3.34 |
| 2024-02-13 | $0.00152836 | $0.00153235 | $0.00148989 | $0.00151239 | $3.25 |
| 2024-02-12 | $0.00149359 | $0.00154137 | $0.00147166 | $0.00152742 | $3.28 |
| 2024-02-11 | $0.00150417 | $0.00151185 | $0.00149155 | $0.00149377 | $3.21 |
| 2024-02-10 | $0.00150697 | $0.00151302 | $0.00148526 | $0.00150433 | $3.23 |
| 2024-02-09 | $0.00148546 | $0.00151454 | $0.0014795 | $0.00150561 | $0.28 |
| 2024-02-08 | $0.00143092 | $0.00148972 | $0.00143092 | $0.0014829 | $0.27 |
| 2024-02-07 | $0.00128266 | $0.00143542 | $0.00127469 | $0.0014313 | $97.12 |
| 2024-02-06 | $0.00127506 | $0.00128596 | $0.00127489 | $0.00128218 | $969.84 |
| 2024-02-05 | $0.0012912 | $0.00129838 | $0.00127047 | $0.00127571 | $964.95 |
| 2024-02-04 | $0.00126925 | $0.00130207 | $0.0012629 | $0.00129112 | $976.60 |
| 2024-02-03 | $0.00127569 | $0.00128542 | $0.00126895 | $0.00126963 | $960.35 |
| 2024-02-02 | $0.00127073 | $0.0012891 | $0.0012701 | $0.00127541 | $964.72 |
| 2024-02-01 | $0.00127288 | $0.00127872 | $0.00125637 | $0.00127088 | $961.30 |
| 2024-01-31 | $0.00157897 | $0.00157962 | $0.00126628 | $0.0012728 | $1,677.41 |
| 2024-01-30 | $0.00159349 | $0.00160626 | $0.00157533 | $0.00157805 | $9.15 |
| 2024-01-29 | $0.00156513 | $0.00159431 | $0.00156256 | $0.00159424 | $9.25 |
| 2024-01-28 | $0.00168246 | $0.00168534 | $0.00153313 | $0.00156495 | $118.55 |
| 2024-01-27 | $0.0016636 | $0.00169194 | $0.00166307 | $0.00168345 | $77.48 |
| 2024-01-26 | $0.00159024 | $0.00167238 | $0.00158498 | $0.00166462 | $76.61 |
| 2024-01-25 | $0.00163079 | $0.00164266 | $0.00153719 | $0.00159035 | $104.05 |
| 2024-01-24 | $0.00140867 | $0.00176929 | $0.00137452 | $0.00163125 | $990.01 |
| 2024-01-23 | $0.00146184 | $0.0014886 | $0.00130452 | $0.00140713 | $265.53 |
| 2024-01-22 | $0.0017188 | $0.0017245 | $0.00145792 | $0.00146101 | $520.49 |
| 2024-01-21 | $0.00170975 | $0.00173248 | $0.00170535 | $0.0017173 | $118.47 |
| 2024-01-20 | $0.00169521 | $0.00170942 | $0.00168409 | $0.00170942 | $117.93 |
| 2024-01-19 | $0.00168697 | $0.00170338 | $0.00165283 | $0.00169517 | $116.95 |
| 2024-01-18 | $0.00166681 | $0.00169906 | $0.00164915 | $0.00169038 | $116.62 |
| 2024-01-17 | $0.00169988 | $0.00170387 | $0.00165881 | $0.00166723 | $115.02 |
| 2024-01-16 | $0.00171257 | $0.00171985 | $0.00169078 | $0.00169957 | $117.25 |