WAIF Historical USD Price
Daily close · Sep 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0001124 | $0.00011384 | $0.00011032 | $0.00011103 | $18.83 |
| 2026-11-01 | $0.00011186 | $0.00011211 | $0.00011103 | $0.0001121 | $19.02 |
| 2026-10-31 | $0.00011091 | $0.00011187 | $0.00011054 | $0.00011108 | $18.84 |
| 2026-10-30 | $0.00011125 | $0.00011133 | $0.00010807 | $0.00011089 | $2.48 |
| 2026-10-29 | $0.00011745 | $0.00011745 | $0.00011121 | $0.00011121 | $27.08 |
| 2026-10-28 | $0.00011691 | $0.00011849 | $0.00011584 | $0.0001174 | $8.85 |
| 2026-10-27 | $0.00011562 | $0.00011744 | $0.00011442 | $0.00011702 | $8.82 |
| 2026-10-26 | $0.00011613 | $0.00011667 | $0.00011443 | $0.0001156 | $8.72 |
| 2026-10-25 | $0.00011747 | $0.00011808 | $0.00011557 | $0.00011614 | $3.48 |
| 2026-10-24 | $0.00011895 | $0.00011896 | $0.0001142 | $0.00011758 | $3.53 |
| 2026-10-23 | $0.00011897 | $0.00012041 | $0.00011754 | $0.00011898 | $3.57 |
| 2026-10-22 | $0.00012328 | $0.00012364 | $0.00011787 | $0.00011907 | $3.57 |
| 2026-10-21 | $0.00012206 | $0.00012566 | $0.0001216 | $0.00012323 | $3.70 |
| 2026-10-20 | $0.00012005 | $0.0001232 | $0.00011864 | $0.00012215 | $1.23 |
| 2026-10-19 | $0.00012022 | $0.00012195 | $0.00011925 | $0.00012005 | $1.21 |
| 2026-10-18 | $0.00011975 | $0.00012106 | $0.00011626 | $0.00012021 | $1.21 |
| 2026-10-17 | $0.00012079 | $0.00012169 | $0.00011838 | $0.00011979 | $1.21 |
| 2026-10-16 | $0.00012179 | $0.0001241 | $0.00011949 | $0.00012083 | $1.22 |
| 2026-10-15 | $0.00012079 | $0.00012288 | $0.00011619 | $0.00012184 | $1.23 |
| 2026-10-14 | $0.00012462 | $0.00012599 | $0.00012009 | $0.00012063 | $1.22 |
| 2026-10-13 | $0.00012211 | $0.00012651 | $0.00012063 | $0.00012459 | $1.26 |
| 2026-10-12 | $0.00012697 | $0.00012889 | $0.00012198 | $0.00012198 | $1.23 |
| 2026-10-11 | $0.00012547 | $0.00012783 | $0.00012508 | $0.000127 | $22.65 |
| 2026-10-10 | $0.00012451 | $0.00012606 | $0.00012445 | $0.00012546 | $22.37 |
| 2026-10-09 | $0.00012397 | $0.00012558 | $0.00012372 | $0.00012454 | $22.21 |
| 2026-10-08 | $0.00012884 | $0.00012939 | $0.00012068 | $0.00012381 | $22.08 |
| 2026-10-07 | $0.00013502 | $0.00013512 | $0.00012738 | $0.00012884 | $22.98 |
| 2026-10-06 | $0.0001357 | $0.00013634 | $0.00013438 | $0.00013507 | $24.09 |
| 2026-10-05 | $0.00013648 | $0.00013699 | $0.00013437 | $0.00013577 | $24.21 |
| 2026-10-04 | $0.00013451 | $0.00013691 | $0.0001345 | $0.00013649 | $24.34 |