WAIF Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.00512919 | $0.00629007 | $0.00477394 | $0.00568218 | $94,859.28 |
| 2021-11-05 | $0.00478904 | $0.00529555 | $0.00440976 | $0.00513248 | $47,338.05 |
| 2021-11-04 | $0.00486262 | $0.00486262 | $0.00467833 | $0.0047868 | $0.00 |
| 2021-11-03 | $0.00472353 | $0.00501732 | $0.00463254 | $0.00486316 | $15,345.54 |
| 2021-11-02 | $0.00451025 | $0.00473005 | $0.00445563 | $0.00472317 | $2,311.36 |
| 2021-11-01 | $0.00485893 | $0.00497409 | $0.00446339 | $0.00451588 | $16,099.08 |
| 2021-10-31 | $0.00521443 | $0.00529671 | $0.00466692 | $0.00486295 | $15,828.50 |
| 2021-10-30 | $0.00564348 | $0.00565086 | $0.00514259 | $0.00520285 | $43,088.65 |
| 2021-10-29 | $0.0041142 | $0.00564563 | $0.0041142 | $0.00563819 | $81,483.71 |
| 2021-10-28 | $0.00438694 | $0.00457519 | $0.00410355 | $0.00410607 | $33,357.07 |
| 2021-10-27 | $0.00466784 | $0.00484305 | $0.00439714 | $0.00439763 | $2,609.60 |
| 2021-10-26 | $0.00509706 | $0.00513421 | $0.00456451 | $0.00467096 | $25,112.09 |
| 2021-10-25 | $0.00515705 | $0.00526694 | $0.00499263 | $0.00509098 | $13,864.67 |
| 2021-10-24 | $0.00555859 | $0.00557638 | $0.00513294 | $0.00515444 | $16,300.14 |
| 2021-10-23 | $0.00571722 | $0.00590978 | $0.00548144 | $0.00555387 | $22,610.85 |
| 2021-10-22 | $0.005935 | $0.00608987 | $0.00566681 | $0.00571809 | $10,013.19 |
| 2021-10-21 | $0.0062623 | $0.00648698 | $0.00594009 | $0.00594578 | $7,531.54 |
| 2021-10-20 | $0.00597194 | $0.00626912 | $0.00585387 | $0.00626103 | $12,165.03 |
| 2021-10-19 | $0.00557852 | $0.00617322 | $0.00547512 | $0.00597064 | $46,883.38 |
| 2021-10-18 | $0.00578342 | $0.00584293 | $0.00549252 | $0.00557626 | $6,158.59 |
| 2021-10-17 | $0.00600344 | $0.00612557 | $0.00555072 | $0.00579084 | $10,125.51 |
| 2021-10-16 | $0.00632957 | $0.00742197 | $0.00596673 | $0.00600809 | $288,770.78 |
| 2021-10-15 | $0.00536548 | $0.00645826 | $0.00530152 | $0.00632779 | $56,504.04 |
| 2021-10-14 | $0.00535655 | $0.00563265 | $0.00534427 | $0.00536454 | $19,229.37 |
| 2021-10-13 | $0.00517453 | $0.00535181 | $0.00515824 | $0.00534939 | $12,845.56 |
| 2021-10-12 | $0.00529411 | $0.00529411 | $0.00509019 | $0.00517137 | $4,913.53 |
| 2021-10-11 | $0.00579202 | $0.00607006 | $0.00523019 | $0.00528868 | $38,718.22 |
| 2021-10-10 | $0.00582554 | $0.00610746 | $0.00570059 | $0.00578899 | $31,862.68 |
| 2021-10-09 | $0.00484734 | $0.00584148 | $0.00482741 | $0.00583263 | $132,158.84 |
| 2021-10-08 | $0.00450972 | $0.00498164 | $0.00446622 | $0.00484177 | $25,658.64 |