WKD Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,658.13 |
| 2022-12-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37,530.46 |
| 2022-12-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46,115.45 |
| 2022-12-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29,150.79 |
| 2022-12-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,482.58 |
| 2022-12-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31,789.95 |
| 2022-12-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37,261.18 |
| 2022-12-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34,138.85 |
| 2022-12-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,389.33 |
| 2022-12-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $790.51 |
| 2022-12-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $280.17 |
| 2022-12-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,727.82 |
| 2022-12-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $227.42 |
| 2022-12-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45,239.84 |
| 2022-12-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $69,277.00 |
| 2022-12-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68,646.49 |
| 2022-12-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48,606.90 |
| 2022-12-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65,109.67 |
| 2022-12-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49,489.64 |
| 2022-12-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,753.73 |
| 2022-12-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49,636.72 |
| 2022-11-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36,791.45 |
| 2022-11-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73,514.95 |
| 2022-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60,505.84 |
| 2022-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52,348.19 |
| 2022-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37,080.31 |
| 2022-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64,132.32 |
| 2022-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50,568.39 |
| 2022-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $76,819.04 |
| 2022-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62,907.37 |