WTN Historical USD Price
Daily close · Oct 22, 2018 → Oct 9, 2019Daily price history
Sep 10, 2019 → Oct 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-09 | $0.00000189 | $0.00000203 | $0.0000018 | $0.00000201 | $0.00 |
| 2019-10-08 | $0.00000185 | $0.00000191 | $0.00000184 | $0.00000189 | $4,561.59 |
| 2019-10-07 | $0.00000165 | $0.00000187 | $0.00000164 | $0.00000185 | $11,910.00 |
| 2019-10-06 | $0.00000187 | $0.00000189 | $0.00000163 | $0.00000165 | $12,405.05 |
| 2019-10-05 | $0.00000188 | $0.00000189 | $0.00000183 | $0.00000187 | $18,069.79 |
| 2019-10-04 | $0.00000186 | $0.0000019 | $0.00000182 | $0.00000186 | $18,395.83 |
| 2019-10-03 | $0.00000192 | $0.00000192 | $0.00000182 | $0.00000187 | $18,399.58 |
| 2019-10-02 | $0.00000175 | $0.00000192 | $0.00000173 | $0.00000191 | $5,517.58 |
| 2019-10-01 | $0.00000193 | $0.00000199 | $0.00000174 | $0.00000175 | $0.00 |
| 2019-09-30 | $0.00000169 | $0.00000193 | $0.00000165 | $0.00000192 | $0.61 |
| 2019-09-29 | $0.00000187 | $0.00000187 | $0.00000165 | $0.00000169 | $0.00 |
| 2019-09-28 | $0.00000186 | $0.00000188 | $0.0000018 | $0.00000187 | $1,644.81 |
| 2019-09-27 | $0.0000018 | $0.00000187 | $0.00000173 | $0.00000186 | $11,137.48 |
| 2019-09-26 | $0.0000017 | $0.00000181 | $0.00000157 | $0.0000018 | $16,686.00 |
| 2019-09-25 | $0.00000167 | $0.00000176 | $0.00000164 | $0.00000172 | $15,379.31 |
| 2019-09-24 | $0.00000205 | $0.00000206 | $0.00000157 | $0.00000167 | $8,156.88 |
| 2019-09-23 | $0.0000021 | $0.00000213 | $0.00000202 | $0.00000205 | $5,598.60 |
| 2019-09-22 | $0.00000215 | $0.00000216 | $0.00000206 | $0.0000021 | $0.00 |
| 2019-09-21 | $0.00000214 | $0.0000022 | $0.00000211 | $0.00000215 | $4,923.79 |
| 2019-09-20 | $0.00000218 | $0.00000218 | $0.00000211 | $0.00000214 | $0.00 |
| 2019-09-19 | $0.00000258 | $0.00000261 | $0.00000204 | $0.00000218 | $415.15 |
| 2019-09-18 | $0.00000251 | $0.00000275 | $0.00000251 | $0.00000258 | $11,007.44 |
| 2019-09-17 | $0.00000237 | $0.00000262 | $0.00000234 | $0.00000256 | $20,905.72 |
| 2019-09-16 | $0.0000023 | $0.00000239 | $0.00000213 | $0.00000237 | $6,805.60 |
| 2019-09-15 | $0.00000229 | $0.00000231 | $0.00000207 | $0.0000023 | $3,048.29 |
| 2019-09-14 | $0.000002 | $0.00000229 | $0.00000198 | $0.00000229 | $1,082.10 |
| 2019-09-13 | $0.00000222 | $0.00000222 | $0.00000195 | $0.000002 | $3.44 |
| 2019-09-12 | $0.00000197 | $0.00000223 | $0.00000195 | $0.00000222 | $860.30 |
| 2019-09-11 | $0.00000172 | $0.00000197 | $0.00000172 | $0.00000196 | $2,479.73 |
| 2019-09-10 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00 |