WALK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.03241 | $0.03241 | $0.03241 | $0.03241 | $990.21 |
| 2025-05-17 | $0.03241 | $0.03241 | $0.03241 | $0.03241 | $990.21 |
| 2025-05-16 | $0.03315 | $0.03315 | $0.0324 | $0.03241 | $990.21 |
| 2025-05-15 | $0.03375 | $0.036 | $0.03289 | $0.03315 | $1,046.07 |
| 2025-05-14 | $0.03454 | $0.03454 | $0.03341 | $0.03375 | $187.69 |
| 2025-05-13 | $0.0348 | $0.0348 | $0.03315 | $0.03454 | $1,324.62 |
| 2025-05-12 | $0.03283 | $0.0348 | $0.0319 | $0.0348 | $1,805.95 |
| 2025-05-11 | $0.0331 | $0.03435 | $0.03212 | $0.03283 | $643.20 |
| 2025-05-10 | $0.03292 | $0.03394 | $0.03171 | $0.0331 | $812.50 |
| 2025-05-09 | $0.03096 | $0.03386 | $0.03052 | $0.03292 | $953.78 |
| 2025-05-08 | $0.0299 | $0.03096 | $0.02967 | $0.03096 | $1,037.98 |
| 2025-05-07 | $0.03124 | $0.03151 | $0.0299 | $0.0299 | $260.44 |
| 2025-05-06 | $0.03379 | $0.0343 | $0.03124 | $0.03124 | $489.11 |
| 2025-05-05 | $0.0337 | $0.0369 | $0.03355 | $0.03379 | $845.95 |
| 2025-05-04 | $0.03368 | $0.03556 | $0.03302 | $0.0337 | $1,104.10 |
| 2025-05-03 | $0.0331 | $0.03439 | $0.0331 | $0.03368 | $200.09 |
| 2025-05-02 | $0.03516 | $0.03564 | $0.0331 | $0.0331 | $479.16 |
| 2025-05-01 | $0.0334 | $0.03724 | $0.03316 | $0.03724 | $1,422.93 |
| 2025-04-30 | $0.03459 | $0.03506 | $0.03313 | $0.0334 | $580.96 |
| 2025-04-29 | $0.03424 | $0.03544 | $0.03321 | $0.03459 | $699.72 |
| 2025-04-28 | $0.0337 | $0.03424 | $0.03345 | $0.03424 | $362.69 |
| 2025-04-27 | $0.0352 | $0.03625 | $0.03288 | $0.0337 | $1,340.23 |
| 2025-04-26 | $0.03549 | $0.03625 | $0.03476 | $0.0352 | $417.38 |
| 2025-04-25 | $0.03601 | $0.03684 | $0.0347 | $0.03549 | $609.08 |
| 2025-04-24 | $0.033 | $0.03785 | $0.033 | $0.03601 | $4,213.66 |
| 2025-04-23 | $0.03312 | $0.034 | $0.03238 | $0.033 | $1,427.63 |
| 2025-04-22 | $0.03225 | $0.03448 | $0.03215 | $0.03312 | $2,227.54 |
| 2025-04-21 | $0.03106 | $0.033 | $0.03081 | $0.03225 | $4,543.26 |
| 2025-04-20 | $0.03118 | $0.0313 | $0.0302 | $0.03106 | $422.37 |
| 2025-04-19 | $0.02972718 | $0.0316 | $0.0295 | $0.03118 | $1,184.64 |