WLKN Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0080354 | $0.00838776 | $0.00800821 | $0.00828276 | $1.23M |
| 2023-08-05 | $0.00841495 | $0.00844421 | $0.00803365 | $0.00803743 | $1.18M |
| 2023-08-04 | $0.00846353 | $0.00875367 | $0.0081986 | $0.00841153 | $1.30M |
| 2023-08-03 | $0.0078062 | $0.00917541 | $0.00774552 | $0.00847238 | $1.50M |
| 2023-08-02 | $0.00732888 | $0.00781172 | $0.00687216 | $0.00781172 | $1.40M |
| 2023-08-01 | $0.0069652 | $0.007431 | $0.00596625 | $0.00731812 | $1.38M |
| 2023-07-31 | $0.00807948 | $0.00815856 | $0.00654168 | $0.00695936 | $1.25M |
| 2023-07-30 | $0.0084212 | $0.00848872 | $0.008006 | $0.00808204 | $1.35M |
| 2023-07-29 | $0.00855908 | $0.00870519 | $0.00832054 | $0.00845104 | $1.36M |
| 2023-07-28 | $0.00889356 | $0.00894412 | $0.0085266 | $0.00857068 | $1.34M |
| 2023-07-27 | $0.0094142 | $0.0094445 | $0.00888148 | $0.00889304 | $1.32M |
| 2023-07-26 | $0.00927948 | $0.00957965 | $0.00918809 | $0.00942355 | $1.39M |
| 2023-07-25 | $0.00955465 | $0.00955783 | $0.00903543 | $0.00928917 | $1.23M |
| 2023-07-24 | $0.01019004 | $0.01019004 | $0.00865687 | $0.00955796 | $1.29M |
| 2023-07-23 | $0.00953352 | $0.01150006 | $0.00833804 | $0.01024008 | $1.51M |
| 2023-07-22 | $0.00833411 | $0.01169379 | $0.00807163 | $0.00954184 | $1.54M |
| 2023-07-21 | $0.008688 | $0.00873292 | $0.00814682 | $0.00833367 | $1.21M |
| 2023-07-20 | $0.01072661 | $0.01074165 | $0.0086693 | $0.00868659 | $1.12M |
| 2023-07-19 | $0.01210138 | $0.01237563 | $0.01056432 | $0.01069728 | $1.35M |
| 2023-07-18 | $0.01272189 | $0.01277041 | $0.01204456 | $0.01210648 | $1.36M |
| 2023-07-17 | $0.01394421 | $0.01403938 | $0.01258888 | $0.012708 | $1.31M |
| 2023-07-16 | $0.01403769 | $0.01422038 | $0.0135379 | $0.01393358 | $1.42M |
| 2023-07-15 | $0.01439527 | $0.01504574 | $0.0122567 | $0.01402785 | $1.60M |
| 2023-07-14 | $0.01424467 | $0.0148029 | $0.01381733 | $0.01444427 | $1.11M |
| 2023-07-13 | $0.01719895 | $0.01719895 | $0.01387422 | $0.01428789 | $1.02M |
| 2023-07-12 | $0.01984936 | $0.01995274 | $0.0171605 | $0.01719719 | $980,437.62 |
| 2023-07-11 | $0.02041792 | $0.02056652 | $0.0198392 | $0.01985424 | $1.06M |
| 2023-07-10 | $0.02049832 | $0.02143974 | $0.02039319 | $0.02040408 | $1.24M |
| 2023-07-09 | $0.02042927 | $0.02056588 | $0.0201644 | $0.020508 | $935,771.83 |
| 2023-07-08 | $0.02045165 | $0.02064221 | $0.020326 | $0.02048629 | $977,197.22 |