WALKN Historical USD Price
Daily close · Aug 6, 2022 → Nov 20, 2022Daily price history
Oct 22, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.00003156 | $0.0000317 | $0.00003045 | $0.00003065 | $850.79 |
| 2022-11-19 | $0.00003173 | $0.00003178 | $0.00003124 | $0.00003154 | $875.45 |
| 2022-11-18 | $0.00003105 | $0.00003181 | $0.00003105 | $0.00003173 | $880.72 |
| 2022-11-17 | $0.0000315 | $0.00003164 | $0.00003068 | $0.00003104 | $861.50 |
| 2022-11-16 | $0.00003204 | $0.00003241 | $0.00003125 | $0.00003151 | $874.62 |
| 2022-11-15 | $0.0000323 | $0.00003263 | $0.00003177 | $0.00003204 | $889.25 |
| 2022-11-14 | $0.00003204 | $0.00003366 | $0.00003111 | $0.00003226 | $895.27 |
| 2022-11-13 | $0.00003272 | $0.00003311 | $0.00003178 | $0.00003207 | $889.98 |
| 2022-11-12 | $0.00003363 | $0.00003366 | $0.0000316 | $0.00003268 | $907.11 |
| 2022-11-11 | $0.00003521 | $0.00003531 | $0.00003262 | $0.0000336 | $932.45 |
| 2022-11-10 | $0.00003089 | $0.00003601 | $0.00003071 | $0.00003525 | $978.43 |
| 2022-11-09 | $0.00003795 | $0.00003842 | $0.00003023 | $0.00003082 | $855.53 |
| 2022-11-08 | $0.00003904 | $0.00004486 | $0.00003515 | $0.00003797 | $1,053.86 |
| 2022-11-07 | $0.00003919 | $0.00003983 | $0.00003797 | $0.00003903 | $1,083.17 |
| 2022-11-06 | $0.00007065 | $0.00007143 | $0.00003927 | $0.00003927 | $1,090.01 |
| 2022-11-05 | $0.00012139 | $0.0001233 | $0.00007026 | $0.00007064 | $863.95 |
| 2022-11-04 | $0.00017894 | $0.00018637 | $0.00012055 | $0.0001213 | $923.08 |
| 2022-11-03 | $0.00022103 | $0.00023271 | $0.00017799 | $0.00017893 | $601.11 |
| 2022-11-02 | $0.00022407 | $0.00022683 | $0.0002183 | $0.00022105 | $5.87 |
| 2022-11-01 | $0.00022558 | $0.00023104 | $0.00022003 | $0.00022434 | $2.28 |
| 2022-10-31 | $0.0002795 | $0.00029322 | $0.00022566 | $0.00022576 | $642.49 |
| 2022-10-30 | $0.0005813 | $0.00060658 | $0.00027815 | $0.00027957 | $2,151.87 |
| 2022-10-29 | $0.00057438 | $0.00059054 | $0.00057004 | $0.00058077 | $41.38 |
| 2022-10-28 | $0.00069526 | $0.00069615 | $0.00055564 | $0.0005746 | $973.85 |
| 2022-10-27 | $0.00072921 | $0.00073173 | $0.0006927 | $0.0006957 | $137.81 |
| 2022-10-26 | $0.00072039 | $0.00073468 | $0.00072039 | $0.00072915 | $74.56 |
| 2022-10-25 | $0.00070138 | $0.00074034 | $0.00069961 | $0.00072 | $65.82 |
| 2022-10-24 | $0.00071753 | $0.00072005 | $0.00069831 | $0.00070124 | $54.93 |
| 2022-10-23 | $0.00064309 | $0.00071889 | $0.00063959 | $0.00071762 | $516.55 |
| 2022-10-22 | $0.00065277 | $0.00065277 | $0.00064018 | $0.00064309 | $69.05 |