WBULL Historical USD Price
Daily close · Oct 8, 2025 → Jan 28, 2026Daily price history
Nov 22, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000363 | $0.00004125 | $0.00003624 | $0.00004095 | $32.66 |
| 2025-12-21 | $0.0000596 | $0.00005996 | $0.00005907 | $0.00005989 | $8,223.72 |
| 2025-12-20 | $0.0000597 | $0.00005995 | $0.0000594 | $0.0000596 | $8,184.61 |
| 2025-12-19 | $0.00005793 | $0.00006013 | $0.00005743 | $0.00005975 | $8,204.08 |
| 2025-12-18 | $0.00005874 | $0.00005939 | $0.00005726 | $0.00005795 | $7,957.05 |
| 2025-12-17 | $0.00006101 | $0.00006106 | $0.00005824 | $0.00005881 | $8,075.67 |
| 2025-12-16 | $0.00005986 | $0.00006119 | $0.00005935 | $0.00006104 | $8,382.27 |
| 2025-12-15 | $0.00006127 | $0.00006241 | $0.00005884 | $0.00005987 | $8,221.74 |
| 2025-12-14 | $0.00006717 | $0.0000675 | $0.00006105 | $0.00006131 | $8,418.77 |
| 2025-12-13 | $0.0000533 | $0.00007474 | $0.0000533 | $0.00006724 | $9,667.79 |
| 2025-12-12 | $0.00005473 | $0.00005572 | $0.00005301 | $0.0000533 | $614.07 |
| 2025-12-11 | $0.00005379 | $0.00005493 | $0.00005062 | $0.0000548 | $1,570.09 |
| 2025-12-10 | $0.00006095 | $0.00006095 | $0.00005373 | $0.00005379 | $1,881.39 |
| 2025-12-09 | $0.00005902 | $0.00006379 | $0.000057 | $0.00006098 | $1,385.19 |
| 2025-12-08 | $0.00006495 | $0.00006777 | $0.00005895 | $0.00005895 | $1,870.65 |
| 2025-12-07 | $0.00006586 | $0.00006716 | $0.00006364 | $0.00006488 | $442.28 |
| 2025-12-05 | $0.00006855 | $0.00006889 | $0.00006467 | $0.00006533 | $420.08 |
| 2025-12-04 | $0.00007113 | $0.00007143 | $0.00006753 | $0.00006844 | $667.02 |
| 2025-12-03 | $0.00007338 | $0.00007557 | $0.00006954 | $0.00007105 | $1,505.16 |
| 2025-12-02 | $0.00006961 | $0.00007463 | $0.00006677 | $0.00007348 | $2,915.60 |
| 2025-12-01 | $0.00007111 | $0.00007111 | $0.00006585 | $0.00006966 | $1,610.09 |
| 2025-11-30 | $0.00007324 | $0.00007629 | $0.00007127 | $0.00007127 | $1,603.17 |
| 2025-11-29 | $0.00006905 | $0.00007408 | $0.00006707 | $0.00007325 | $2,546.74 |
| 2025-11-28 | $0.00007576 | $0.00007997 | $0.00006769 | $0.00006905 | $5,291.10 |
| 2025-11-27 | $0.00006756 | $0.00007626 | $0.00006583 | $0.0000758 | $3,375.41 |
| 2025-11-26 | $0.00006435 | $0.00007118 | $0.00006288 | $0.00006762 | $2,954.10 |
| 2025-11-25 | $0.00006515 | $0.00006786 | $0.00006228 | $0.00006436 | $3,440.15 |
| 2025-11-24 | $0.00006747 | $0.00007387 | $0.00006087 | $0.00006526 | $3,062.47 |
| 2025-11-23 | $0.0000806 | $0.00008171 | $0.00006638 | $0.00006757 | $2,856.01 |
| 2025-11-22 | $0.00006445 | $0.00008093 | $0.00006369 | $0.00008053 | $4,834.10 |