WSG Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $32.56 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $44.81 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $162.56 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $15.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $25.96 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $200.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $13.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $237.44 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $239.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $316.31 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $409.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $272.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $118.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $44.56 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.79 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $13.92 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $37.20 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.88 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.75 |