WEPE Historical USD Price
Daily close · Feb 19, 2025 → Feb 19, 2026Daily price history
Jan 21, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $0.00000663 | $0.00000674 | $0.00000647 | $0.00000658 | $149,485.17 |
| 2026-02-18 | $0.00000683 | $0.00000685 | $0.00000634 | $0.00000663 | $150,473.81 |
| 2026-02-17 | $0.00000638 | $0.00000687 | $0.00000636 | $0.00000683 | $162,479.88 |
| 2026-02-16 | $0.00000629 | $0.00000643 | $0.00000621 | $0.00000639 | $165,146.80 |
| 2026-02-15 | $0.00000673 | $0.00000678 | $0.00000619 | $0.00000627 | $161,974.03 |
| 2026-02-14 | $0.00000655 | $0.00000678 | $0.00000653 | $0.00000673 | $142,379.79 |
| 2026-02-13 | $0.00000627 | $0.00000662 | $0.00000619 | $0.00000655 | $138,821.92 |
| 2026-02-12 | $0.0000061 | $0.00000646 | $0.0000061 | $0.00000625 | $156,907.90 |
| 2026-02-11 | $0.00000658 | $0.00000662 | $0.00000604 | $0.0000061 | $150,488.44 |
| 2026-02-10 | $0.00000727 | $0.00000731 | $0.00000654 | $0.00000659 | $156,792.47 |
| 2026-02-09 | $0.00000722 | $0.00000739 | $0.00000697 | $0.00000726 | $149,382.27 |
| 2026-02-08 | $0.00000717 | $0.00000739 | $0.0000071 | $0.00000726 | $158,956.14 |
| 2026-02-07 | $0.00000693 | $0.00000722 | $0.00000673 | $0.00000717 | $146,846.17 |
| 2026-02-06 | $0.000006 | $0.0000071 | $0.0000059 | $0.00000693 | $153,479.18 |
| 2026-02-05 | $0.00000715 | $0.00000724 | $0.00000613 | $0.00000614 | $156,979.77 |
| 2026-02-04 | $0.00000778 | $0.00000796 | $0.00000708 | $0.0000072 | $164,360.78 |
| 2026-02-03 | $0.0000081 | $0.00000821 | $0.00000739 | $0.00000777 | $138,709.17 |
| 2026-02-02 | $0.00000782 | $0.00000829 | $0.00000756 | $0.00000814 | $144,500.37 |
| 2026-02-01 | $0.00000871 | $0.0000088 | $0.0000078 | $0.00000793 | $160,320.19 |
| 2026-01-31 | $0.00000905 | $0.00000928 | $0.00000815 | $0.00000871 | $126,013.26 |
| 2026-01-30 | $0.00000946 | $0.00000946 | $0.00000885 | $0.00000904 | $143,791.48 |
| 2026-01-29 | $0.0000109 | $0.00001093 | $0.00000942 | $0.00000942 | $144,691.02 |
| 2026-01-28 | $0.00001104 | $0.00001118 | $0.00001084 | $0.00001104 | $357,188.33 |
| 2026-01-27 | $0.00001107 | $0.00001114 | $0.00001079 | $0.00001107 | $145,875.44 |
| 2026-01-26 | $0.00001209 | $0.00001263 | $0.00001072 | $0.00001108 | $160,273.45 |
| 2026-01-25 | $0.00001245 | $0.00001258 | $0.00001197 | $0.00001206 | $157,416.69 |
| 2026-01-24 | $0.00001265 | $0.00001269 | $0.00001233 | $0.00001244 | $147,155.76 |
| 2026-01-23 | $0.00001279 | $0.00001294 | $0.00001249 | $0.00001262 | $160,603.07 |
| 2026-01-22 | $0.00001342 | $0.00001365 | $0.00001272 | $0.00001279 | $151,089.84 |
| 2026-01-21 | $0.00001338 | $0.00001379 | $0.000013 | $0.0000134 | $141,622.39 |