WLX Historical USD Price
Daily close · Feb 12, 2023 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-14 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-13 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-12 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-11 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-10 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-09 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-08 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-07 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-06 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-05 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-04 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | $19,191.82 |
| 2023-06-03 | $0.00001411 | $0.00001425 | $0.00001279 | $0.0000141 | $19,191.82 |
| 2023-06-02 | $0.0000144 | $0.00001454 | $0.00001305 | $0.00001422 | $17,759.72 |
| 2023-06-01 | $0.00001442 | $0.00001452 | $0.0000131 | $0.00001436 | $18,063.58 |
| 2023-05-31 | $0.00001333 | $0.00001484 | $0.00001311 | $0.00001442 | $17,200.04 |
| 2023-05-30 | $0.00001485 | $0.00001501 | $0.00001308 | $0.00001338 | $15,903.39 |
| 2023-05-29 | $0.00001372 | $0.00001512 | $0.00001334 | $0.00001484 | $17,580.60 |
| 2023-05-28 | $0.00001436 | $0.00001581 | $0.00001365 | $0.00001374 | $17,667.03 |
| 2023-05-27 | $0.00001506 | $0.00001602 | $0.00001365 | $0.0000144 | $16,414.79 |
| 2023-05-26 | $0.00001546 | $0.00001563 | $0.00001365 | $0.00001505 | $17,865.72 |
| 2023-05-25 | $0.00001602 | $0.00001604 | $0.00001528 | $0.00001599 | $19,151.80 |
| 2023-05-24 | $0.00001542 | $0.00001618 | $0.0000153 | $0.00001604 | $18,925.87 |
| 2023-05-23 | $0.00001571 | $0.00001643 | $0.00001542 | $0.00001542 | $18,138.70 |
| 2023-05-22 | $0.00001596 | $0.00001672 | $0.00001571 | $0.00001573 | $18,257.65 |
| 2023-05-21 | $0.00001567 | $0.00001681 | $0.00001566 | $0.00001602 | $17,680.23 |
| 2023-05-20 | $0.00001654 | $0.00001661 | $0.00001568 | $0.00001568 | $16,859.02 |
| 2023-05-18 | $0.00001618 | $0.00001694 | $0.00001596 | $0.00001671 | $16,886.40 |
| 2023-05-17 | $0.0000173 | $0.00001816 | $0.00001616 | $0.00001618 | $16,605.22 |
| 2023-05-16 | $0.00001866 | $0.00001998 | $0.00001714 | $0.00001731 | $20,868.36 |