WDF Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.3852581 | $0.3861702 | $0.38160713 | $0.38363518 | $15.23 |
| 2023-05-24 | $0.39462271 | $0.39466316 | $0.38293474 | $0.38525855 | $15.30 |
| 2023-05-23 | $0.38932126 | $0.39683446 | $0.38932126 | $0.39471389 | $15.67 |
| 2023-05-22 | $0.38593063 | $0.39139258 | $0.38413002 | $0.38931963 | $15.46 |
| 2023-05-21 | $0.39124028 | $0.39225363 | $0.38573722 | $0.38584056 | $15.32 |
| 2023-05-20 | $0.38817546 | $0.39254846 | $0.38773431 | $0.39114834 | $15.53 |
| 2023-05-18 | $0.39567206 | $0.39619397 | $0.38598554 | $0.38955339 | $15.47 |
| 2023-05-17 | $0.39013029 | $0.395531 | $0.3854074 | $0.395531 | $15.71 |
| 2023-05-16 | $0.42146344 | $0.42215509 | $0.38847697 | $0.39007874 | $269.70 |
| 2023-05-15 | $0.39113821 | $0.42515281 | $0.3897243 | $0.42158523 | $6,871.89 |
| 2023-05-14 | $0.38978849 | $0.39447343 | $0.38832052 | $0.39122741 | $8.09 |
| 2023-05-13 | $0.3868711 | $0.39076822 | $0.38577655 | $0.38971593 | $8.06 |
| 2023-05-12 | $0.38603995 | $0.38725118 | $0.37831065 | $0.38667502 | $18.03 |
| 2023-05-11 | $0.39339806 | $0.39454999 | $0.38386623 | $0.38612198 | $69.48 |
| 2023-05-10 | $0.39090008 | $0.39677132 | $0.38706735 | $0.39343247 | $29.28 |
| 2023-05-09 | $0.39260167 | $0.395187 | $0.38978909 | $0.391044 | $4.32 |
| 2023-05-08 | $0.40230193 | $0.40376673 | $0.39062435 | $0.39277802 | $48.75 |
| 2023-05-07 | $0.40873197 | $0.45430199 | $0.402689 | $0.402689 | $7,438.11 |
| 2023-05-06 | $0.4148566 | $0.41678553 | $0.40620763 | $0.40897454 | $13.11 |
| 2023-05-05 | $0.41419213 | $0.41756977 | $0.41167243 | $0.41468873 | $58.59 |
| 2023-05-04 | $0.41803372 | $0.42129419 | $0.41338583 | $0.41399037 | $166.99 |
| 2023-05-03 | $0.4118912 | $0.42212375 | $0.41178584 | $0.41813743 | $822.77 |
| 2023-05-02 | $0.42108312 | $0.46369879 | $0.41172466 | $0.41172466 | $9,750.46 |
| 2023-05-01 | $0.45236673 | $0.45426263 | $0.41819709 | $0.42170595 | $892.26 |
| 2023-04-30 | $0.42475975 | $0.45556149 | $0.4221455 | $0.45335678 | $1,524.01 |
| 2023-04-29 | $0.42492497 | $0.42661993 | $0.42134747 | $0.42459659 | $136.39 |
| 2023-04-28 | $0.43393603 | $0.43393603 | $0.41890982 | $0.4251753 | $79.20 |
| 2023-04-27 | $0.43486367 | $0.44267164 | $0.43036315 | $0.43419349 | $160.34 |
| 2023-04-26 | $0.44815067 | $0.45841754 | $0.4302772 | $0.43502028 | $1,821.04 |
| 2023-04-25 | $0.44355872 | $0.44978064 | $0.43571927 | $0.44797538 | $60.46 |