WPX Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.0003447 | $0.0003545 | $0.0001665 | $0.0003544 | $1,948.58 |
| 2021-03-29 | $0.0002534 | $0.0003449 | $0.0002534 | $0.0003442 | $168.43 |
| 2021-03-28 | $0.0003332 | $0.0003333 | $0.000241 | $0.0002534 | $552.12 |
| 2021-03-27 | $0.0002404 | $0.0003333 | $0.0002404 | $0.0003332 | $144.48 |
| 2021-03-26 | $0.00006972 | $0.00033 | $0.00006972 | $0.0002404 | $198.83 |
| 2021-03-25 | $0.00006969 | $0.00006972 | $0.00006969 | $0.00006972 | $429.92 |
| 2021-03-24 | $0.00019378 | $0.00020493 | $0.00006969 | $0.00006969 | $438.24 |
| 2021-03-23 | $0.00016344 | $0.00019378 | $0.00016344 | $0.00019378 | $1,080.38 |
| 2021-03-22 | $0.00015494 | $0.0001638 | $0.00015494 | $0.00016344 | $763.14 |
| 2021-03-21 | $0.00008854 | $0.00041 | $0.00008854 | $0.00015494 | $860.94 |
| 2021-03-20 | $0.00015886 | $0.00015937 | $0.00008854 | $0.00008854 | $57.77 |
| 2021-03-19 | $0.0001602 | $0.0001602 | $0.00015886 | $0.00015886 | $325.21 |
| 2021-03-18 | $0.0002 | $0.0002 | $0.00015906 | $0.0001602 | $301.61 |
| 2021-03-17 | $0.00029 | $0.0004299 | $0.00015869 | $0.0002 | $714.98 |
| 2021-03-16 | $0.000163 | $0.00029 | $0.00015869 | $0.00029 | $954.83 |
| 2021-03-15 | $0.00016278 | $0.0004678 | $0.00016278 | $0.000163 | $523.50 |
| 2021-03-14 | $0.00014958 | $0.0002202 | $0.00014958 | $0.00016278 | $507.54 |
| 2021-03-13 | $0.00015031 | $0.00015031 | $0.00014958 | $0.00014958 | $50.02 |
| 2021-03-12 | $0.0003199 | $0.0003199 | $0.00015031 | $0.00015031 | $36.30 |
| 2021-03-11 | $0.00013964 | $0.000394 | $0.00013964 | $0.0003199 | $113.48 |
| 2021-03-10 | $0.000679 | $0.000679 | $0.00013864 | $0.00013964 | $308.74 |
| 2021-03-09 | $0.00016356 | $0.0006798 | $0.00008585 | $0.000679 | $905.76 |
| 2021-03-08 | $0.00016397 | $0.00016397 | $0.0001243 | $0.00016356 | $179.47 |
| 2021-03-07 | $0.00016397 | $0.00016397 | $0.00016397 | $0.00016397 | $125.02 |
| 2021-03-06 | $0.00018171 | $0.00018171 | $0.00016342 | $0.00016397 | $107.94 |
| 2021-03-05 | $0.00016426 | $0.00018213 | $0.00016426 | $0.00018171 | $130.88 |
| 2021-03-04 | $0.00016463 | $0.00016463 | $0.00016426 | $0.00016426 | $96.91 |
| 2021-03-03 | $0.00016497 | $0.00016497 | $0.00016463 | $0.00016463 | $97.84 |
| 2021-03-02 | $0.0001648 | $0.00016497 | $0.0001648 | $0.00016497 | $97.33 |
| 2021-03-01 | $0.00016446 | $0.0001648 | $0.00016446 | $0.0001648 | $97.45 |