WSWAP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,037.67 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,033.64 |
| 2023-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,282.34 |
| 2023-04-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,789.55 |
| 2023-04-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,179.78 |
| 2023-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,243.70 |
| 2023-04-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,331.18 |
| 2023-04-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,932.82 |
| 2023-04-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6,856.32 |
| 2023-04-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,821.72 |
| 2023-04-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,417.72 |
| 2023-03-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,716.90 |
| 2023-03-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,042.61 |
| 2023-03-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,650.79 |
| 2023-03-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10,700.44 |
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,085.97 |
| 2023-03-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $9,996.95 |
| 2023-03-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8,079.37 |
| 2023-03-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $8,122.15 |
| 2023-03-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12,044.51 |
| 2023-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,042.19 |
| 2023-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,939.40 |
| 2023-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6,780.23 |
| 2023-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,384.75 |
| 2023-03-18 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $8,907.07 |
| 2023-03-17 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $8,348.26 |
| 2023-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10,402.40 |
| 2023-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8,254.23 |
| 2023-03-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,042.93 |
| 2023-03-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,507.24 |