WCT Historical USD Price
Daily close · Apr 16, 2025 → Apr 16, 2026Daily price history
Mar 18, 2026 → Apr 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | $0.06290848 | $0.06895455 | $0.06147514 | $0.06373786 | $23.02M |
| 2026-04-15 | $0.05607964 | $0.06460694 | $0.05607964 | $0.06200698 | $24.09M |
| 2026-04-14 | $0.05905723 | $0.0601486 | $0.05547883 | $0.05601701 | $7.59M |
| 2026-04-13 | $0.05356839 | $0.06076585 | $0.05346171 | $0.059139 | $21.28M |
| 2026-04-12 | $0.05608744 | $0.05640969 | $0.05326278 | $0.05346365 | $6.26M |
| 2026-04-11 | $0.05715535 | $0.05720189 | $0.05573377 | $0.05605796 | $4.21M |
| 2026-04-10 | $0.0566436 | $0.05791016 | $0.05548224 | $0.05718798 | $5.24M |
| 2026-04-09 | $0.05724789 | $0.05762368 | $0.05620947 | $0.05666435 | $4.24M |
| 2026-04-08 | $0.05897494 | $0.05911038 | $0.05711225 | $0.05722842 | $4.30M |
| 2026-04-07 | $0.05632367 | $0.05902599 | $0.05572583 | $0.0589681 | $8.47M |
| 2026-04-06 | $0.05521443 | $0.05819615 | $0.05508653 | $0.05634983 | $7.63M |
| 2026-04-05 | $0.05548068 | $0.05600681 | $0.05408684 | $0.05502957 | $4.54M |
| 2026-04-04 | $0.05412596 | $0.05666022 | $0.05362471 | $0.05546349 | $5.76M |
| 2026-04-03 | $0.05366789 | $0.05448 | $0.05305105 | $0.05409017 | $4.30M |
| 2026-04-02 | $0.05579863 | $0.05589004 | $0.05315316 | $0.05378263 | $5.07M |
| 2026-04-01 | $0.05729357 | $0.05754997 | $0.05571999 | $0.05590337 | $5.62M |
| 2026-03-31 | $0.05417627 | $0.05736604 | $0.05415015 | $0.05689119 | $9.54M |
| 2026-03-30 | $0.05393158 | $0.05562947 | $0.05367343 | $0.05412897 | $3.50M |
| 2026-03-29 | $0.05622967 | $0.05658983 | $0.05298968 | $0.05389842 | $3.69M |
| 2026-03-28 | $0.05685778 | $0.05718361 | $0.05584545 | $0.0562436 | $3.66M |
| 2026-03-27 | $0.05779626 | $0.05916694 | $0.05639385 | $0.0568241 | $3.74M |
| 2026-03-26 | $0.06242842 | $0.06244947 | $0.05653359 | $0.057731 | $5.44M |
| 2026-03-25 | $0.06221368 | $0.06274316 | $0.06131182 | $0.06233842 | $4.42M |
| 2026-03-24 | $0.06558746 | $0.06595639 | $0.06200474 | $0.06226211 | $5.83M |
| 2026-03-23 | $0.06283453 | $0.06635875 | $0.06131092 | $0.06545609 | $7.20M |
| 2026-03-22 | $0.06370018 | $0.06766818 | $0.06337417 | $0.06348262 | $10.00M |
| 2026-03-21 | $0.06494487 | $0.06649062 | $0.06438008 | $0.06468577 | $5.23M |
| 2026-03-20 | $0.06151982 | $0.06606313 | $0.06149907 | $0.06521605 | $7.63M |
| 2026-03-19 | $0.06227928 | $0.06227928 | $0.05996679 | $0.06190166 | $5.93M |
| 2026-03-18 | $0.0636542 | $0.0636542 | $0.05930777 | $0.06231792 | $17.05M |