WNOW Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01175745 | $0.01227559 | $0.01167324 | $0.01221937 | $62.32 |
| 2023-03-11 | $0.01177033 | $0.01192846 | $0.01153023 | $0.01175381 | $51.87 |
| 2023-03-10 | $0.0117896 | $0.01181988 | $0.01175239 | $0.01175586 | $224.99 |
| 2023-03-09 | $0.01209031 | $0.01225373 | $0.01148225 | $0.01167175 | $1.17 |
| 2023-03-08 | $0.01216894 | $0.01234433 | $0.01201251 | $0.01207608 | $1.21 |
| 2023-03-07 | $0.01211358 | $0.01220379 | $0.01198666 | $0.01216818 | $1.22 |
| 2023-03-06 | $0.01215133 | $0.01218438 | $0.0119458 | $0.01211439 | $1.21 |
| 2023-03-05 | $0.01218976 | $0.01230359 | $0.0121161 | $0.01214943 | $1.21 |
| 2023-03-04 | $0.01220952 | $0.01225089 | $0.01206323 | $0.01218687 | $1.22 |
| 2023-03-03 | $0.01261132 | $0.01261568 | $0.01212299 | $0.0122022 | $1.22 |
| 2023-03-02 | $0.01273092 | $0.0127645 | $0.01245549 | $0.01260877 | $1.26 |
| 2023-03-01 | $0.01258223 | $0.01289566 | $0.01255861 | $0.01273577 | $80.59 |
| 2023-02-28 | $0.01268869 | $0.01374514 | $0.01253756 | $0.01258031 | $1,356.30 |
| 2023-02-27 | $0.01287434 | $0.0128792 | $0.01254446 | $0.01268873 | $81.37 |
| 2023-02-26 | $0.01380295 | $0.0141214 | $0.01281103 | $0.01287483 | $710.18 |
| 2023-02-25 | $0.01389728 | $0.01390058 | $0.01357394 | $0.0137992 | $71.89 |
| 2023-02-24 | $0.01310615 | $0.01396909 | $0.01262105 | $0.01388708 | $1,102.68 |
| 2023-02-23 | $0.01446138 | $0.01456408 | $0.01304285 | $0.01311242 | $1,379.64 |
| 2023-02-22 | $0.01436072 | $0.0144745 | $0.0140785 | $0.0144745 | $327.53 |
| 2023-02-21 | $0.01463441 | $0.01484329 | $0.01428901 | $0.01434768 | $171.31 |
| 2023-02-20 | $0.01434341 | $0.01468089 | $0.0142149 | $0.01462793 | $150.12 |
| 2023-02-19 | $0.01320625 | $0.01461971 | $0.0131107 | $0.01433143 | $1,041.93 |
| 2023-02-18 | $0.0130777 | $0.01333749 | $0.01302487 | $0.01322246 | $63.33 |
| 2023-02-17 | $0.01271313 | $0.01320907 | $0.0126915 | $0.01309407 | $50.48 |
| 2023-02-16 | $0.01332147 | $0.01367978 | $0.01272205 | $0.01272339 | $30.82 |
| 2023-02-15 | $0.01248411 | $0.01332104 | $0.01240497 | $0.0133051 | $79.59 |
| 2023-02-14 | $0.01232811 | $0.01266492 | $0.0121218 | $0.01248033 | $172.68 |
| 2023-02-13 | $0.01306285 | $0.01316896 | $0.01188118 | $0.01233092 | $67.58 |
| 2023-02-12 | $0.01297323 | $0.01337856 | $0.01280358 | $0.01306072 | $213.88 |
| 2023-02-11 | $0.01278253 | $0.01299912 | $0.01276363 | $0.01297332 | $212.45 |