WFAIR Historical USD Price
Daily close · Dec 16, 2021 → Feb 25, 2023Daily price history
Jan 27, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0.00032352 | $0.00032352 | $0.00030611 | $0.00030611 | $87.99 |
| 2023-02-24 | $0.00032352 | $0.00032352 | $0.00032352 | $0.00032352 | $113.44 |
| 2023-02-23 | $0.00032352 | $0.00032352 | $0.00032352 | $0.00032352 | $113.44 |
| 2023-02-22 | $0.00032352 | $0.00032352 | $0.00032352 | $0.00032352 | $113.44 |
| 2023-02-21 | $0.00032352 | $0.00032352 | $0.00032352 | $0.00032352 | $113.44 |
| 2023-02-20 | $0.00032352 | $0.00032352 | $0.00032352 | $0.00032352 | $113.44 |
| 2023-02-19 | $0.00030241 | $0.00032352 | $0.00030241 | $0.00032352 | $113.44 |
| 2023-02-18 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-17 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-16 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-15 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-14 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-13 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-12 | $0.00030241 | $0.00030241 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-11 | $0.00030896 | $0.00030896 | $0.00030241 | $0.00030241 | $34.15 |
| 2023-02-10 | $0.00030896 | $0.00030896 | $0.00030896 | $0.00030896 | $102.88 |
| 2023-02-09 | $0.00029019 | $0.00030896 | $0.00029019 | $0.00030896 | $102.88 |
| 2023-02-08 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-07 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-06 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-05 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-04 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-03 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-02 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-02-01 | $0.00033171 | $0.00033171 | $0.00029019 | $0.00029019 | $203.13 |
| 2023-01-31 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $38.20 |
| 2023-01-30 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $38.20 |
| 2023-01-29 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $38.20 |
| 2023-01-28 | $0.00033939 | $0.00033939 | $0.00033171 | $0.00033171 | $38.20 |
| 2023-01-27 | $0.00030808 | $0.00033939 | $0.00030808 | $0.00033939 | $167.88 |