WSB Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.000591 | $0.000641 | $0.00058 | $0.000601 | $73,735.26 |
| 2023-04-10 | $0.00052 | $0.001007 | $0.000519 | $0.000593 | $646,549.12 |
| 2023-04-09 | $0.000508 | $0.000566 | $0.000505 | $0.000527 | $21,184.85 |
| 2023-04-08 | $0.000507 | $0.000527 | $0.000499 | $0.000507 | $7,592.07 |
| 2023-04-07 | $0.00049 | $0.000535 | $0.000482 | $0.00051221 | $15,015.74 |
| 2023-04-06 | $0.000523 | $0.000541 | $0.00048 | $0.000494 | $22,265.28 |
| 2023-04-05 | $0.00052 | $0.000577 | $0.000505 | $0.000523 | $26,492.84 |
| 2023-04-04 | $0.000512 | $0.000552 | $0.000497 | $0.000519 | $21,237.41 |
| 2023-04-03 | $0.000553 | $0.000602 | $0.0005 | $0.00051 | $25,488.01 |
| 2023-04-02 | $0.0005 | $0.000626 | $0.000487 | $0.000553 | $59,934.27 |
| 2023-04-01 | $0.00051 | $0.000531 | $0.000479 | $0.0005 | $21,374.90 |
| 2023-03-31 | $0.00049921 | $0.000512 | $0.000463 | $0.00051 | $32,196.83 |
| 2023-03-30 | $0.000607 | $0.00062702 | $0.000462 | $0.00050005 | $62,403.13 |
| 2023-03-29 | $0.00058394 | $0.000635 | $0.00057706 | $0.000607 | $37,484.54 |
| 2023-03-28 | $0.000584 | $0.00059771 | $0.00057 | $0.00058394 | $10,030.60 |
| 2023-03-27 | $0.00060691 | $0.000609 | $0.000567 | $0.000584 | $15,334.15 |
| 2023-03-26 | $0.000586 | $0.000632 | $0.000583 | $0.00060691 | $13,008.90 |
| 2023-03-25 | $0.000587 | $0.000633 | $0.00055 | $0.000586 | $31,654.13 |
| 2023-03-24 | $0.00063 | $0.000644 | $0.000564 | $0.000587 | $33,403.08 |
| 2023-03-23 | $0.00068271 | $0.00068271 | $0.00062 | $0.00063 | $19,509.33 |
| 2023-03-22 | $0.00079304 | $0.00080373 | $0.000665 | $0.00068274 | $44,871.41 |
| 2023-03-21 | $0.00081096 | $0.00081097 | $0.000754 | $0.00079304 | $12,485.77 |
| 2023-03-20 | $0.000861 | $0.000861 | $0.00079851 | $0.00081094 | $17,425.51 |
| 2023-03-19 | $0.00079614 | $0.000877 | $0.00078774 | $0.000861 | $28,029.83 |
| 2023-03-18 | $0.00079691 | $0.00082322 | $0.00079361 | $0.00079612 | $13,542.23 |
| 2023-03-17 | $0.00077979 | $0.00080277 | $0.00076629 | $0.00079651 | $14,548.45 |
| 2023-03-16 | $0.00078711 | $0.00081063 | $0.00077915 | $0.00078107 | $17,573.02 |
| 2023-03-15 | $0.000806 | $0.000835 | $0.00077485 | $0.00078697 | $33,367.67 |
| 2023-03-14 | $0.00075758 | $0.000826 | $0.0007388 | $0.000806 | $17,748.63 |
| 2023-03-13 | $0.000741 | $0.00078 | $0.00070454 | $0.0007575 | $29,250.52 |