WALTER Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0011039 | $0.0011141 | $0.0008331 | $0.0009 | $76,025.18 |
| 2025-07-27 | $0.0010043 | $0.001114 | $0.0009978 | $0.001109 | $73,937.38 |
| 2025-07-26 | $0.0009554 | $0.0010456 | $0.0009513 | $0.0010058 | $70,672.80 |
| 2025-07-25 | $0.00112095 | $0.00112675 | $0.0009145 | $0.0009517 | $101,730.69 |
| 2025-07-24 | $0.00114005 | $0.00117655 | $0.0011198 | $0.00112145 | $74,002.07 |
| 2025-07-23 | $0.0014157 | $0.001428 | $0.0011354 | $0.00114005 | $89,825.30 |
| 2025-07-22 | $0.0013589 | $0.0014331 | $0.0013536 | $0.0014167 | $77,470.74 |
| 2025-07-21 | $0.00114585 | $0.0014116 | $0.00114215 | $0.0013601 | $67,429.36 |
| 2025-07-20 | $0.0010764 | $0.0013164 | $0.00107525 | $0.00114525 | $85,781.57 |
| 2025-07-19 | $0.00108215 | $0.0010869 | $0.0010653 | $0.00108125 | $67,132.47 |
| 2025-07-18 | $0.0013784 | $0.0013799 | $0.00104215 | $0.0010793 | $87,459.23 |
| 2025-07-17 | $0.0015094 | $0.0015124 | $0.0013678 | $0.0013692 | $69,048.06 |
| 2025-07-16 | $0.0016248 | $0.0016307 | $0.0014991 | $0.001511 | $71,013.77 |
| 2025-07-15 | $0.0016372 | $0.0016701 | $0.0016159 | $0.0016186 | $81,091.85 |
| 2025-07-14 | $0.0018968 | $0.0019974 | $0.0016231 | $0.0016262 | $96,525.10 |
| 2025-07-13 | $0.0014493 | $0.0019547 | $0.0014444 | $0.0018973 | $145,531.46 |
| 2025-07-12 | $0.0018397 | $0.0018463 | $0.0014444 | $0.0014477 | $74,487.51 |
| 2025-07-11 | $0.0018615 | $0.001871 | $0.0016892 | $0.0018386 | $94,703.03 |
| 2025-07-10 | $0.0014516 | $0.0018712 | $0.0014506 | $0.0018564 | $129,873.43 |
| 2025-07-09 | $0.0015199 | $0.0015308 | $0.0014555 | $0.0014555 | $81,805.62 |
| 2025-07-08 | $0.0011084 | $0.0017033 | $0.0011007 | $0.0015199 | $374,640.07 |
| 2025-07-07 | $0.0012401 | $0.00129 | $0.0011028 | $0.0011066 | $71,287.01 |
| 2025-07-06 | $0.0010885 | $0.0014054 | $0.0010885 | $0.0012437 | $130,169.94 |
| 2025-07-05 | $0.0008627 | $0.0011832 | $0.0008065 | $0.0010885 | $112,227.66 |
| 2025-07-04 | $0.0008809 | $0.0008856 | $0.0008548 | $0.0008551 | $50,842.56 |
| 2025-07-03 | $0.0008092 | $0.0008856 | $0.0008043 | $0.0008769 | $56,771.67 |
| 2025-07-02 | $0.0007972 | $0.0008123 | $0.0007945 | $0.000806 | $55,630.72 |
| 2025-07-01 | $0.0008713 | $0.0008752 | $0.0007945 | $0.0007994 | $52,562.50 |
| 2025-06-30 | $0.0008357 | $0.000878 | $0.0008285 | $0.0008748 | $65,456.84 |
| 2025-06-29 | $0.0007928 | $0.0008527 | $0.0007899 | $0.0008299 | $56,869.99 |