$WINU Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000211 | $0.00000212 | $0.00000163 | $0.0000019 | $6,605.56 |
| 2023-03-11 | $0.00000212 | $0.00000215 | $0.00000208 | $0.00000211 | $87.60 |
| 2023-03-10 | $0.00000241 | $0.00000241 | $0.00000211 | $0.00000212 | $617.51 |
| 2023-03-09 | $0.0000028 | $0.00000284 | $0.00000266 | $0.00000271 | $1,870.79 |
| 2023-03-08 | $0.00000282 | $0.00000286 | $0.00000279 | $0.0000028 | $1,935.60 |
| 2023-03-07 | $0.00000281 | $0.00000283 | $0.00000278 | $0.00000282 | $1,950.36 |
| 2023-03-06 | $0.00000282 | $0.00000283 | $0.00000277 | $0.00000281 | $1,941.74 |
| 2023-03-05 | $0.00000283 | $0.00000285 | $0.00000281 | $0.00000282 | $1,947.35 |
| 2023-03-04 | $0.00000283 | $0.00000284 | $0.0000028 | $0.00000283 | $1,953.35 |
| 2023-03-03 | $0.00000293 | $0.00000293 | $0.00000281 | $0.00000283 | $1,955.81 |
| 2023-03-02 | $0.00000289 | $0.00000297 | $0.00000289 | $0.00000293 | $2,020.98 |
| 2023-03-01 | $0.00000296 | $0.00000299 | $0.00000288 | $0.00000289 | $712.66 |
| 2023-02-28 | $0.00000302 | $0.00000304 | $0.00000294 | $0.00000296 | $313.14 |
| 2023-02-27 | $0.00000259 | $0.00000306 | $0.00000258 | $0.00000302 | $4,971.50 |
| 2023-02-26 | $0.00000247 | $0.00000259 | $0.00000242 | $0.00000259 | $1,233.76 |
| 2023-02-25 | $0.00000245 | $0.0000025 | $0.00000245 | $0.00000247 | $563.90 |
| 2023-02-24 | $0.00000213 | $0.00000252 | $0.00000213 | $0.00000245 | $6,352.33 |
| 2023-02-23 | $0.00000169 | $0.00000211 | $0.00000167 | $0.00000211 | $4,681.11 |
| 2023-02-22 | $0.00000167 | $0.00000169 | $0.00000163 | $0.00000169 | $251.70 |
| 2023-02-21 | $0.00000167 | $0.00000169 | $0.00000165 | $0.00000167 | $171.00 |
| 2023-02-20 | $0.00000162 | $0.00000168 | $0.0000016 | $0.00000167 | $452.79 |
| 2023-02-19 | $0.00000165 | $0.00000166 | $0.00000161 | $0.00000161 | $83.92 |
| 2023-02-18 | $0.00000163 | $0.00000165 | $0.00000162 | $0.00000165 | $110.53 |
| 2023-02-17 | $0.00000156 | $0.00000165 | $0.00000155 | $0.00000163 | $705.93 |
| 2023-02-16 | $0.00000156 | $0.00000163 | $0.00000156 | $0.00000156 | $544.23 |
| 2023-02-15 | $0.00000145 | $0.00000156 | $0.00000144 | $0.00000156 | $207.00 |
| 2023-02-14 | $0.00000144 | $0.00000147 | $0.00000142 | $0.00000145 | $16.75 |
| 2023-02-13 | $0.00000154 | $0.00000156 | $0.00000138 | $0.00000144 | $111.04 |
| 2023-02-12 | $0.00000153 | $0.00000158 | $0.00000151 | $0.00000154 | $26.15 |
| 2023-02-11 | $0.00000151 | $0.00000154 | $0.00000151 | $0.00000153 | $25.97 |