WTC Historical USD Price
Daily close · Aug 27, 2017 → Aug 25, 2018Daily price history
Jul 28, 2018 → Aug 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-25 | $3.30 | $3.86 | $3.27 | $3.85 | $7.66M |
| 2018-08-24 | $3.57 | $3.59 | $2.97 | $3.26 | $7.41M |
| 2018-08-23 | $2.90 | $3.56 | $2.90 | $3.56 | $7.90M |
| 2018-08-22 | $2.92 | $3.27 | $2.75 | $2.91 | $4.93M |
| 2018-08-21 | $2.62 | $2.93 | $2.58 | $2.91 | $3.63M |
| 2018-08-20 | $2.81 | $2.86 | $2.61 | $2.62 | $3.68M |
| 2018-08-19 | $2.73 | $2.94 | $2.68 | $2.81 | $4.47M |
| 2018-08-18 | $2.91 | $2.93 | $2.49 | $2.73 | $5.11M |
| 2018-08-17 | $2.31 | $2.93 | $2.31 | $2.91 | $6.61M |
| 2018-08-16 | $2.11 | $2.44 | $2.05 | $2.32 | $4.19M |
| 2018-08-15 | $2.17 | $2.37 | $2.10 | $2.10 | $3.66M |
| 2018-08-14 | $2.37 | $2.37 | $1.95 | $2.18 | $3.31M |
| 2018-08-13 | $2.73 | $2.74 | $2.34 | $2.38 | $3.23M |
| 2018-08-12 | $2.70 | $2.84 | $2.65 | $2.73 | $3.51M |
| 2018-08-11 | $2.75 | $2.94 | $2.53 | $2.70 | $3.34M |
| 2018-08-10 | $3.06 | $3.08 | $2.71 | $2.76 | $3.39M |
| 2018-08-09 | $2.89 | $3.11 | $2.82 | $3.06 | $3.55M |
| 2018-08-08 | $3.36 | $3.36 | $2.85 | $2.89 | $4.05M |
| 2018-08-07 | $3.58 | $3.72 | $3.34 | $3.37 | $3.84M |
| 2018-08-06 | $3.76 | $3.85 | $3.56 | $3.58 | $2.84M |
| 2018-08-05 | $3.69 | $3.77 | $3.58 | $3.76 | $3.12M |
| 2018-08-04 | $4.06 | $4.33 | $3.68 | $3.69 | $3.49M |
| 2018-08-03 | $4.11 | $4.11 | $3.49 | $4.04 | $6.41M |
| 2018-08-02 | $4.63 | $4.67 | $3.98 | $4.06 | $6.11M |
| 2018-08-02 | $4.70 | $4.71 | $4.06 | $4.11 | $6.11M |
| 2018-08-01 | $4.87 | $4.91 | $4.41 | $4.63 | $4.70M |
| 2018-07-31 | $5.61 | $5.61 | $4.77 | $4.88 | $5.15M |
| 2018-07-30 | $5.81 | $5.97 | $5.29 | $5.62 | $5.82M |
| 2018-07-29 | $6.05 | $6.44 | $5.76 | $5.81 | $8.57M |
| 2018-07-28 | $6.16 | $6.33 | $5.99 | $6.05 | $7.47M |