WAM Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00457459 | $0.0048798 | $0.002 | $0.00436161 | $75,992.52 |
| 2023-01-15 | $0.00457565 | $0.0046045 | $0.00454626 | $0.00457459 | $72,289.31 |
| 2023-01-14 | $0.00445653 | $0.00482921 | $0.0044033 | $0.00457505 | $106,684.06 |
| 2023-01-13 | $0.0042209 | $0.00445883 | $0.00400899 | $0.00445883 | $75,100.63 |
| 2023-01-12 | $0.00440772 | $0.00440772 | $0.00416697 | $0.00422224 | $146,700.76 |
| 2023-01-11 | $0.00436995 | $0.00448643 | $0.00407601 | $0.00440856 | $214,042.31 |
| 2023-01-10 | $0.00437147 | $0.00439666 | $0.00412474 | $0.00436855 | $180,026.45 |
| 2023-01-09 | $0.00442514 | $0.00442599 | $0.004315 | $0.00435288 | $185,865.37 |
| 2023-01-08 | $0.00434438 | $0.00443497 | $0.00432059 | $0.00442214 | $51,302.36 |
| 2023-01-07 | $0.0043275 | $0.00624227 | $0.0043124 | $0.00434438 | $55,029.10 |
| 2023-01-06 | $0.00422641 | $0.00693911 | $0.00420296 | $0.0043275 | $160,850.76 |
| 2023-01-05 | $0.00424363 | $0.00425054 | $0.00420455 | $0.00422767 | $153,690.85 |
| 2023-01-04 | $0.0042935 | $0.004303 | $0.00412912 | $0.0042464 | $105,165.29 |
| 2023-01-03 | $0.00429629 | $0.00433852 | $0.0042515 | $0.004294 | $42,081.50 |
| 2023-01-02 | $0.00448452 | $0.00448452 | $0.00429201 | $0.00429423 | $44,545.92 |
| 2023-01-01 | $0.00462111 | $0.00469905 | $0.004464 | $0.00448272 | $88,848.93 |
| 2022-12-31 | $0.00459332 | $0.00463899 | $0.00451981 | $0.00461884 | $75,633.24 |
| 2022-12-30 | $0.00464962 | $0.00465584 | $0.00456336 | $0.00460136 | $110,411.96 |
| 2022-12-29 | $0.00422477 | $0.00496618 | $0.00417242 | $0.00465337 | $96,883.72 |
| 2022-12-28 | $0.00411709 | $0.0043622 | $0.00410359 | $0.00422477 | $87,308.03 |
| 2022-12-27 | $0.00413192 | $0.00414424 | $0.00411295 | $0.00411769 | $154,332.81 |
| 2022-12-26 | $0.00413776 | $0.0041503 | $0.00412269 | $0.00413432 | $123,733.94 |
| 2022-12-25 | $0.00411955 | $0.00421824 | $0.004118 | $0.00414597 | $96,559.87 |
| 2022-12-24 | $0.0041683 | $0.00417629 | $0.00409463 | $0.004119 | $64,986.22 |
| 2022-12-23 | $0.00420091 | $0.00429105 | $0.0041601 | $0.00416764 | $124,975.06 |
| 2022-12-22 | $0.00443827 | $0.00445967 | $0.00412537 | $0.00420091 | $111,781.40 |
| 2022-12-21 | $0.00453089 | $0.0045441 | $0.00442329 | $0.004451 | $101,916.37 |
| 2022-12-20 | $0.00456501 | $0.00457818 | $0.00452417 | $0.00453144 | $83,768.71 |
| 2022-12-19 | $0.00457219 | $0.0045889 | $0.00452147 | $0.00456381 | $69,183.30 |
| 2022-12-18 | $0.00460533 | $0.00461385 | $0.00452695 | $0.00456776 | $67,806.61 |