WANA Historical USD Price
Daily close · Nov 12, 2021 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $0.01003726 | $0.01015245 | $0.00997961 | $0.01015245 | $460,214.96 |
| 2023-03-20 | $0.01005462 | $0.01006198 | $0.0100122 | $0.01003726 | $452,256.28 |
| 2023-03-19 | $0.01005401 | $0.01008556 | $0.01002312 | $0.01003712 | $515,583.74 |
| 2023-03-18 | $0.01007297 | $0.0100789 | $0.01001739 | $0.01006201 | $488,970.68 |
| 2023-03-17 | $0.0100177 | $0.01016795 | $0.01000302 | $0.01006797 | $472,597.14 |
| 2023-03-16 | $0.0098759 | $0.01020064 | $0.00977385 | $0.0100822 | $488,688.25 |
| 2023-03-15 | $0.01007316 | $0.01017809 | $0.00965399 | $0.0097999 | $454,408.38 |
| 2023-03-14 | $0.01009028 | $0.01021835 | $0.01002322 | $0.01011416 | $401,841.02 |
| 2023-03-13 | $0.01025783 | $0.01030662 | $0.01008978 | $0.01011628 | $439,455.45 |
| 2023-03-12 | $0.01027939 | $0.01028053 | $0.01006598 | $0.01025483 | $513,583.77 |
| 2023-03-11 | $0.01020815 | $0.0102949 | $0.01015077 | $0.01025189 | $479,744.79 |
| 2023-03-10 | $0.010171 | $0.01027265 | $0.010133 | $0.01018765 | $418,915.35 |
| 2023-03-09 | $0.01078297 | $0.01081447 | $0.01060747 | $0.01067047 | $475,796.06 |
| 2023-03-08 | $0.01072097 | $0.01085047 | $0.01052197 | $0.01066897 | $494,922.49 |
| 2023-03-07 | $0.01073347 | $0.01084047 | $0.008616 | $0.01082847 | $461,896.04 |
| 2023-03-06 | $0.01069397 | $0.01079497 | $0.01055847 | $0.01059347 | $455,225.38 |
| 2023-03-05 | $0.01089297 | $0.01093147 | $0.01061697 | $0.01073047 | $546,834.06 |
| 2023-03-04 | $0.01089147 | $0.01093947 | $0.01075647 | $0.01079747 | $465,436.20 |
| 2023-03-03 | $0.01085497 | $0.01094497 | $0.01074547 | $0.01093397 | $505,537.25 |
| 2023-03-02 | $0.01103115 | $0.01109527 | $0.01060847 | $0.01080247 | $411,523.78 |
| 2023-03-01 | $0.01108154 | $0.01120468 | $0.01089699 | $0.01106265 | $445,959.10 |
| 2023-02-28 | $0.01149844 | $0.01164544 | $0.01098519 | $0.01102904 | $424,579.69 |
| 2023-02-27 | $0.01117324 | $0.01163854 | $0.01104524 | $0.01154044 | $502,922.47 |
| 2023-02-26 | $0.01103875 | $0.01124429 | $0.01099469 | $0.01122974 | $417,335.18 |
| 2023-02-25 | $0.01108408 | $0.01111024 | $0.01100328 | $0.01103347 | $521,759.53 |
| 2023-02-24 | $0.0112035 | $0.01125406 | $0.01106458 | $0.01107058 | $459,446.41 |
| 2023-02-23 | $0.01125336 | $0.01126727 | $0.01114822 | $0.011212 | $509,505.01 |
| 2023-02-22 | $0.01138573 | $0.01140407 | $0.01119224 | $0.01122986 | $462,509.25 |
| 2023-02-21 | $0.0113295 | $0.01144734 | $0.01122701 | $0.01137173 | $447,643.80 |
| 2023-02-20 | $0.01180112 | $0.01198173 | $0.01123452 | $0.01128 | $459,077.94 |