WAI Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00014039 | $0.00014136 | $0.00014039 | $0.00014051 | $61.73 |
| 2023-05-25 | $0.00014334 | $0.00014334 | $0.00014039 | $0.00014039 | $17.55 |
| 2023-05-24 | $0.00014334 | $0.00014334 | $0.00014063 | $0.00014334 | $55.18 |
| 2023-05-23 | $0.00014334 | $0.00014334 | $0.00014119 | $0.00014334 | $55.18 |
| 2023-05-22 | $0.00014208 | $0.00014334 | $0.00014144 | $0.00014334 | $55.18 |
| 2023-05-21 | $0.00014334 | $0.00014334 | $0.00014232 | $0.00014334 | $55.18 |
| 2023-05-20 | $0.00014334 | $0.00014334 | $0.00014265 | $0.00014334 | $55.18 |
| 2023-05-18 | $0.00014377 | $0.00014377 | $0.00014321 | $0.00014334 | $55.18 |
| 2023-05-17 | $0.00014442 | $0.00014442 | $0.00014377 | $0.00014377 | $58.92 |
| 2023-05-16 | $0.00014491 | $0.00014515 | $0.0001444 | $0.00014442 | $54.01 |
| 2023-05-15 | $0.00014348 | $0.00014528 | $0.0001433 | $0.00014491 | $425.48 |
| 2023-05-14 | $0.00014486 | $0.00014486 | $0.00014344 | $0.00014348 | $73.11 |
| 2023-05-13 | $0.00014422 | $0.00014486 | $0.000144 | $0.00014486 | $24.53 |
| 2023-05-12 | $0.00014742 | $0.00014753 | $0.00014422 | $0.00014422 | $272.93 |
| 2023-05-11 | $0.00014685 | $0.00014758 | $0.00014661 | $0.00014742 | $77.81 |
| 2023-05-10 | $0.00014655 | $0.00014748 | $0.00014654 | $0.00014685 | $107.12 |
| 2023-05-09 | $0.00014692 | $0.00014785 | $0.00014655 | $0.00014655 | $90.22 |
| 2023-05-08 | $0.00015289 | $0.00015289 | $0.00014692 | $0.00014692 | $658.01 |
| 2023-05-07 | $0.0001533 | $0.00015413 | $0.0001533 | $0.0001533 | $31.10 |
| 2023-05-06 | $0.00015247 | $0.00015442 | $0.00015247 | $0.0001533 | $379.00 |
| 2023-05-05 | $0.00015116 | $0.0001528 | $0.00015099 | $0.00015247 | $195.62 |
| 2023-05-04 | $0.00015103 | $0.00015648 | $0.00015048 | $0.00015116 | $2,127.73 |
| 2023-05-03 | $0.00015175 | $0.00015242 | $0.00015103 | $0.00015103 | $97.44 |
| 2023-05-02 | $0.00015035 | $0.00015252 | $0.00014981 | $0.00015175 | $426.04 |
| 2023-05-01 | $0.00015126 | $0.00015126 | $0.00015031 | $0.00015035 | $67.43 |
| 2023-04-30 | $0.00015216 | $0.00015302 | $0.00015126 | $0.00015126 | $148.65 |
| 2023-04-29 | $0.00015226 | $0.00015309 | $0.00015216 | $0.00015216 | $86.83 |
| 2023-04-28 | $0.00015264 | $0.00015334 | $0.00015226 | $0.00015226 | $57.17 |
| 2023-04-27 | $0.00015481 | $0.00015557 | $0.00015264 | $0.00015264 | $259.25 |
| 2023-04-26 | $0.00015512 | $0.00015612 | $0.00015481 | $0.00015481 | $132.46 |