WAN Historical USD Price
Daily close · Mar 23, 2018 → Mar 22, 2019Daily price history
Feb 21, 2019 → Mar 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-22 | $0.38368248 | $0.39391401 | $0.37508701 | $0.39042758 | $2.63M |
| 2019-03-21 | $0.40498612 | $0.41629431 | $0.37040683 | $0.38372256 | $4.33M |
| 2019-03-20 | $0.40153085 | $0.40947883 | $0.38873626 | $0.40597907 | $3.58M |
| 2019-03-19 | $0.40113649 | $0.41772079 | $0.39413287 | $0.40200709 | $3.90M |
| 2019-03-18 | $0.40290517 | $0.40862296 | $0.38552287 | $0.40126612 | $4.34M |
| 2019-03-17 | $0.41810886 | $0.4187312 | $0.39679778 | $0.40347597 | $4.23M |
| 2019-03-16 | $0.42625971 | $0.43886845 | $0.4115762 | $0.41826666 | $4.92M |
| 2019-03-15 | $0.46699246 | $0.50094349 | $0.42195442 | $0.42587386 | $8.94M |
| 2019-03-14 | $0.43489374 | $0.48296917 | $0.42146173 | $0.46788684 | $9.16M |
| 2019-03-13 | $0.42132753 | $0.45321007 | $0.40399879 | $0.43488336 | $7.89M |
| 2019-03-12 | $0.38750288 | $0.44614753 | $0.38467363 | $0.42205171 | $5.24M |
| 2019-03-11 | $0.44220902 | $0.45628874 | $0.38566216 | $0.39117326 | $9.31M |
| 2019-03-10 | $0.41734904 | $0.45744781 | $0.36832656 | $0.4428393 | $10.44M |
| 2019-03-09 | $0.35563643 | $0.43201412 | $0.34858906 | $0.4186106 | $14.92M |
| 2019-03-08 | $0.31369561 | $0.37663893 | $0.30580926 | $0.35400121 | $6.76M |
| 2019-03-07 | $0.30703921 | $0.3189044 | $0.29562846 | $0.31348148 | $1.98M |
| 2019-03-06 | $0.30230069 | $0.33194495 | $0.29743523 | $0.30068024 | $1.67M |
| 2019-03-05 | $0.3056391 | $0.31002659 | $0.28700962 | $0.30171107 | $1.82M |
| 2019-03-04 | $0.30195335 | $0.33319014 | $0.28544791 | $0.30333712 | $1.82M |
| 2019-03-03 | $0.30979194 | $0.31617769 | $0.30131237 | $0.3056127 | $1.40M |
| 2019-03-02 | $0.35925291 | $0.36118314 | $0.3053372 | $0.30629803 | $1.79M |
| 2019-03-01 | $0.32581944 | $0.36051641 | $0.31331095 | $0.3602628 | $2.32M |
| 2019-02-28 | $0.34632825 | $0.3528341 | $0.32104751 | $0.32583771 | $2.12M |
| 2019-02-27 | $0.30231015 | $0.35323216 | $0.2997203 | $0.3462665 | $3.47M |
| 2019-02-26 | $0.29700725 | $0.30852954 | $0.29090609 | $0.30393333 | $2.77M |
| 2019-02-25 | $0.28826695 | $0.29876049 | $0.28595768 | $0.29694078 | $1.88M |
| 2019-02-24 | $0.31600972 | $0.33534238 | $0.28131898 | $0.28795008 | $2.38M |
| 2019-02-23 | $0.3006804 | $0.31748278 | $0.29796673 | $0.31661952 | $1.70M |
| 2019-02-22 | $0.29425078 | $0.30270241 | $0.29071653 | $0.30035924 | $1.23M |
| 2019-02-21 | $0.30456967 | $0.30499762 | $0.28913518 | $0.29409804 | $1.48M |