WANKO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.006121 | $0.007219 | $0.005925 | $0.006526 | $25,212.16 |
| 2025-05-17 | $0.005964 | $0.006224 | $0.005926 | $0.006121 | $24,962.45 |
| 2025-05-16 | $0.006569 | $0.006569 | $0.005757 | $0.005967 | $25,543.13 |
| 2025-05-15 | $0.007209 | $0.007217 | $0.006403 | $0.006567 | $24,885.47 |
| 2025-05-14 | $0.007019 | $0.007286 | $0.006997 | $0.007208 | $25,766.64 |
| 2025-05-13 | $0.006274 | $0.007936 | $0.005745 | $0.007019 | $26,827.40 |
| 2025-05-12 | $0.006207 | $0.006394 | $0.005764 | $0.006275 | $26,547.76 |
| 2025-05-11 | $0.006727 | $0.006727 | $0.00574 | $0.006209 | $18,872.93 |
| 2025-05-10 | $0.005523 | $0.00738 | $0.005523 | $0.006733 | $19,715.44 |
| 2025-05-09 | $0.005829 | $0.005831 | $0.005408 | $0.005526 | $10,761.11 |
| 2025-05-08 | $0.005843 | $0.005891 | $0.005726 | $0.005827 | $25,481.42 |
| 2025-05-07 | $0.005413 | $0.00705 | $0.005393 | $0.005843 | $24,204.22 |
| 2025-05-06 | $0.005448 | $0.005449 | $0.005256 | $0.005414 | $11,138.80 |
| 2025-05-05 | $0.00545 | $0.00545 | $0.005447 | $0.005448 | $96.05 |
| 2025-05-04 | $0.00558 | $0.005747 | $0.005408 | $0.00545 | $16,420.18 |
| 2025-05-03 | $0.005589 | $0.00559 | $0.005578 | $0.005579 | $16,379.92 |
| 2025-05-02 | $0.004938 | $0.006058 | $0.00488 | $0.005588 | $18,403.08 |
| 2025-05-01 | $0.00492 | $0.00504 | $0.00484 | $0.00494 | $16,426.29 |
| 2025-04-30 | $0.005102 | $0.005132 | $0.004748 | $0.004913 | $16,193.67 |
| 2025-04-29 | $0.005311 | $0.005428 | $0.00508 | $0.0051 | $16,829.46 |
| 2025-04-28 | $0.005133 | $0.005799 | $0.004917 | $0.005311 | $16,144.28 |
| 2025-04-27 | $0.005274 | $0.005274 | $0.005079 | $0.00513 | $15,955.00 |
| 2025-04-26 | $0.005122 | $0.0058 | $0.005122 | $0.005278 | $16,379.96 |
| 2025-04-25 | $0.005072 | $0.00573 | $0.00474 | $0.005122 | $18,023.37 |
| 2025-04-24 | $0.00519 | $0.005568 | $0.005072 | $0.005072 | $10,526.52 |
| 2025-04-23 | $0.00551 | $0.0059 | $0.0051 | $0.00525 | $14,805.14 |
| 2025-04-22 | $0.0053 | $0.00645 | $0.00488 | $0.00552 | $75,936.53 |
| 2025-04-21 | $0.00516 | $0.00701 | $0.00512 | $0.00532 | $59,767.44 |
| 2025-04-20 | $0.00516 | $0.00538 | $0.00511 | $0.00517 | $36,306.57 |
| 2025-04-19 | $0.00611827 | $0.00614479 | $0.00492 | $0.00516 | $834.19 |