WASP Historical USD Price
Daily close · May 2, 2022 → Aug 11, 2022Daily price history
Jul 13, 2022 → Aug 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-10 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-09 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-08 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-07 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-06 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-05 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-04 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-03 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-02 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-08-01 | $0.007 | $0.007 | $0.007 | $0.007 | $75.23 |
| 2022-07-31 | $0.00643087 | $0.007 | $0.00641704 | $0.007 | $133.52 |
| 2022-07-30 | $0.01 | $0.01 | $0.00641923 | $0.00643147 | $122.68 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $32.48 |
| 2022-07-23 | $0.008992 | $0.01 | $0.008992 | $0.01 | $32.48 |
| 2022-07-22 | $0.008992 | $0.008992 | $0.008992 | $0.008992 | $932.37 |
| 2022-07-21 | $0.01187 | $0.01187 | $0.00685389 | $0.008992 | $932.37 |
| 2022-07-20 | $0.00563288 | $0.012998 | $0.00551578 | $0.01187 | $532.52 |
| 2022-07-19 | $0.00551268 | $0.00568767 | $0.0053279 | $0.00564565 | $13.52 |
| 2022-07-18 | $0.00519185 | $0.00558413 | $0.00519185 | $0.00553603 | $13.26 |
| 2022-07-17 | $0.00530377 | $0.0054412 | $0.00518718 | $0.00518839 | $12.43 |
| 2022-07-16 | $0.00505677 | $0.00537936 | $0.00502016 | $0.00530427 | $12.70 |
| 2022-07-15 | $0.0050461 | $0.0052326 | $0.0049597 | $0.00505609 | $12.11 |
| 2022-07-14 | $0.00489577 | $0.00504095 | $0.00473545 | $0.00504034 | $12.07 |
| 2022-07-13 | $0.00470558 | $0.00491486 | $0.00460213 | $0.00489574 | $11.72 |