WBOND Historical USD Price
Daily close · Feb 10, 2022 → Nov 27, 2022Daily price history
Oct 29, 2022 → Nov 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-27 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-26 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-25 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-24 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-23 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-22 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-21 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $7,716.72 |
| 2022-11-20 | $0.00082 | $0.00085 | $0.00077 | $0.00078 | $7,716.72 |
| 2022-11-19 | $0.00081 | $0.00084 | $0.00077 | $0.00082 | $7,608.21 |
| 2022-11-18 | $0.00083 | $0.00089 | $0.00074 | $0.00081 | $7,803.16 |
| 2022-11-17 | $0.00083 | $0.00088 | $0.00079 | $0.00083 | $15,050.63 |
| 2022-11-16 | $0.00083 | $0.00087 | $0.00075 | $0.00083 | $16,577.72 |
| 2022-11-15 | $0.00078 | $0.00085 | $0.00077 | $0.00083 | $16,021.95 |
| 2022-11-14 | $0.00086 | $0.0009 | $0.00076 | $0.00078 | $13,474.04 |
| 2022-11-13 | $0.0008 | $0.0009 | $0.00074 | $0.00086 | $11,220.86 |
| 2022-11-12 | $0.00083 | $0.00089 | $0.00076 | $0.0008 | $12,582.18 |
| 2022-11-11 | $0.00082 | $0.00101 | $0.00078 | $0.00083 | $14,499.45 |
| 2022-11-10 | $0.00085 | $0.00089 | $0.00076 | $0.00082 | $20,957.45 |
| 2022-11-09 | $0.00094 | $0.00095 | $0.00079 | $0.00085 | $22,999.66 |
| 2022-11-08 | $0.00097 | $0.00105 | $0.00087 | $0.0009 | $10,714.33 |
| 2022-11-07 | $0.00115 | $0.00119 | $0.00096 | $0.00097 | $14,352.20 |
| 2022-11-06 | $0.00117 | $0.00123 | $0.0011 | $0.00115 | $14,557.39 |
| 2022-11-05 | $0.0011 | $0.00144 | $0.00104 | $0.00117 | $11,207.12 |
| 2022-11-04 | $0.00097 | $0.00113 | $0.00096 | $0.0011 | $16,325.22 |
| 2022-11-03 | $0.00095 | $0.00115 | $0.00093 | $0.00097 | $15,445.01 |
| 2022-11-02 | $0.001 | $0.00104 | $0.00092 | $0.00095 | $8,459.14 |
| 2022-11-01 | $0.00101 | $0.00117 | $0.00099 | $0.001 | $9,354.76 |
| 2022-10-31 | $0.00108 | $0.00113 | $0.00099 | $0.00101 | $15,857.30 |
| 2022-10-30 | $0.00101 | $0.00114 | $0.00098 | $0.00108 | $15,936.31 |
| 2022-10-29 | $0.0011 | $0.0012 | $0.00101 | $0.00101 | $15,987.64 |