WOTG Historical USD Price
Daily close · Mar 9, 2022 → Oct 11, 2022Daily price history
Sep 12, 2022 → Oct 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-11 | $0.00004463 | $0.00004494 | $0.00004409 | $0.00004442 | $5,508.49 |
| 2022-10-10 | $0.00004569 | $0.00004584 | $0.00004464 | $0.00004464 | $5,535.76 |
| 2022-10-09 | $0.0000454 | $0.00004587 | $0.00004523 | $0.00004568 | $5,664.12 |
| 2022-10-08 | $0.0000464 | $0.0000464 | $0.00004535 | $0.00004539 | $5,629.00 |
| 2022-10-07 | $0.00004709 | $0.00004709 | $0.0000461 | $0.00004652 | $5,768.11 |
| 2022-10-06 | $0.00004831 | $0.0000489 | $0.00004597 | $0.00004702 | $5,830.85 |
| 2022-10-05 | $0.00004866 | $0.00004867 | $0.0000476 | $0.00004832 | $5,991.23 |
| 2022-10-04 | $0.00004714 | $0.00004894 | $0.00004705 | $0.00004869 | $6,037.95 |
| 2022-10-03 | $0.00004675 | $0.0000474 | $0.00004666 | $0.00004714 | $5,844.84 |
| 2022-10-02 | $0.00004646 | $0.00004722 | $0.00004601 | $0.00004674 | $5,796.08 |
| 2022-10-01 | $0.00004672 | $0.00004687 | $0.00004572 | $0.00004646 | $5,760.63 |
| 2022-09-30 | $0.00004665 | $0.00004754 | $0.00004613 | $0.00004669 | $5,790.11 |
| 2022-09-29 | $0.00004628 | $0.00004687 | $0.00004561 | $0.00004664 | $5,783.22 |
| 2022-09-28 | $0.00004481 | $0.00004655 | $0.00004406 | $0.00004629 | $5,739.87 |
| 2022-09-27 | $0.00006276 | $0.00006276 | $0.00004434 | $0.00004481 | $5,556.39 |
| 2022-09-26 | $0.0000766 | $0.00007723 | $0.00007583 | $0.00007663 | $8,482.73 |
| 2022-09-25 | $0.00007675 | $0.00007803 | $0.00007592 | $0.00007661 | $8,480.80 |
| 2022-09-24 | $0.0000773 | $0.0000795 | $0.00007685 | $0.00007688 | $8,510.42 |
| 2022-09-23 | $0.00007693 | $0.00007747 | $0.00007536 | $0.00007725 | $8,551.41 |
| 2022-09-22 | $0.0000739 | $0.00007702 | $0.00007369 | $0.00007698 | $8,520.96 |
| 2022-09-21 | $0.00007442 | $0.00007701 | $0.00007305 | $0.00007396 | $8,186.97 |
| 2022-09-20 | $0.00007601 | $0.0000763 | $0.00007422 | $0.00007444 | $8,240.11 |
| 2022-09-19 | $0.00007437 | $0.00007621 | $0.00007181 | $0.0000761 | $8,423.45 |
| 2022-09-18 | $0.00007799 | $0.0000781 | $0.00007403 | $0.0000743 | $8,225.03 |
| 2022-09-17 | $0.00007676 | $0.00007807 | $0.00007676 | $0.000078 | $8,633.97 |
| 2022-09-16 | $0.00007571 | $0.00007714 | $0.00007526 | $0.00007672 | $8,492.74 |
| 2022-09-15 | $0.00007803 | $0.00007832 | $0.000075 | $0.00007559 | $8,367.45 |
| 2022-09-14 | $0.00007753 | $0.00007869 | $0.00007673 | $0.00007802 | $8,636.41 |
| 2022-09-13 | $0.0000821 | $0.00008316 | $0.00007719 | $0.00007753 | $8,581.90 |
| 2022-09-12 | $0.00006761 | $0.00008234 | $0.00006668 | $0.00008206 | $9,083.82 |