WAD Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-09 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-08 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-07 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-06 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-05 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-04 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-03 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-02 | $0.00970577 | $0.00970577 | $0.00970577 | $0.00970577 | $4.20 |
| 2023-08-01 | $0.00973716 | $0.00973716 | $0.00968983 | $0.00970577 | $11.63 |
| 2023-07-31 | $0.00973716 | $0.00973716 | $0.00973716 | $0.00973716 | $7.55 |
| 2023-07-30 | $0.00973716 | $0.00973716 | $0.00973716 | $0.00973716 | $7.55 |
| 2023-07-29 | $0.00973716 | $0.00973716 | $0.00973716 | $0.00973716 | $7.55 |
| 2023-07-28 | $0.00973716 | $0.00973716 | $0.00973716 | $0.00973716 | $7.55 |
| 2023-07-27 | $0.00963455 | $0.00973716 | $0.00963455 | $0.00973716 | $7.55 |
| 2023-07-26 | $0.00963455 | $0.00963455 | $0.00963455 | $0.00963455 | $2.12 |
| 2023-07-25 | $0.00969903 | $0.00969903 | $0.00963455 | $0.00963455 | $2.12 |
| 2023-07-24 | $0.00978148 | $0.00978148 | $0.00969903 | $0.00969903 | $4.30 |
| 2023-07-23 | $0.00978148 | $0.00978148 | $0.00978148 | $0.00978148 | $0.96 |
| 2023-07-22 | $0.00978148 | $0.00978148 | $0.00978148 | $0.00978148 | $0.96 |
| 2023-07-21 | $0.00978148 | $0.00978148 | $0.00978148 | $0.00978148 | $0.96 |
| 2023-07-20 | $0.00978148 | $0.00978148 | $0.00978148 | $0.00978148 | $0.96 |
| 2023-07-19 | $0.00978148 | $0.00978148 | $0.00978148 | $0.00978148 | $0.96 |
| 2023-07-18 | $0.00976758 | $0.00978148 | $0.00976758 | $0.00978148 | $0.96 |
| 2023-07-17 | $0.00976758 | $0.00976758 | $0.00976758 | $0.00976758 | $4.43 |
| 2023-07-16 | $0.00982862 | $0.00982862 | $0.00976758 | $0.00976758 | $4.43 |
| 2023-07-15 | $0.00982862 | $0.00982862 | $0.00982862 | $0.00982862 | $1.62 |
| 2023-07-14 | $0.00968631 | $0.01002843 | $0.00968631 | $0.00982862 | $16.69 |
| 2023-07-13 | $0.00988253 | $0.00994707 | $0.00968631 | $0.00968631 | $52.62 |
| 2023-07-12 | $0.00987031 | $0.00988253 | $0.00987031 | $0.00988253 | $2.60 |