WARP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $10.14 | $10.56 | $8.84 | $9.69 | $22,830.12 |
| 2023-04-10 | $9.36 | $10.23 | $9.16 | $10.14 | $23,220.26 |
| 2023-04-09 | $10.09 | $10.21 | $8.96 | $9.37 | $19,170.71 |
| 2023-04-08 | $9.22 | $10.33 | $9.13 | $10.09 | $21,714.09 |
| 2023-04-07 | $8.25 | $10.81 | $8.05 | $9.22 | $25,462.39 |
| 2023-04-06 | $7.30 | $8.88 | $7.17 | $8.25 | $22,515.43 |
| 2023-04-05 | $7.19 | $8.28 | $7.03 | $7.30 | $20,699.96 |
| 2023-04-04 | $7.41 | $7.83 | $6.93 | $7.22 | $20,820.78 |
| 2023-04-03 | $7.09 | $7.62 | $6.81 | $7.40 | $21,146.83 |
| 2023-04-02 | $7.98 | $8.00 | $7.06 | $7.09 | $19,152.48 |
| 2023-04-01 | $7.45 | $8.08 | $7.30 | $7.96 | $21,835.13 |
| 2023-03-31 | $7.60 | $7.95 | $7.03 | $7.45 | $19,986.34 |
| 2023-03-30 | $7.24 | $7.67 | $6.61 | $7.60 | $21,572.77 |
| 2023-03-29 | $6.53 | $7.28 | $6.35 | $7.24 | $24,090.98 |
| 2023-03-28 | $6.84 | $7.09 | $5.97 | $6.53 | $19,870.58 |
| 2023-03-27 | $7.15 | $7.19 | $6.27 | $6.84 | $20,567.32 |
| 2023-03-26 | $7.33 | $7.39 | $5.88 | $7.15 | $21,650.55 |
| 2023-03-25 | $6.76 | $7.47 | $6.20 | $7.36 | $21,095.30 |
| 2023-03-24 | $7.16 | $7.41 | $6.06 | $6.76 | $21,228.24 |
| 2023-03-23 | $6.91 | $7.89 | $6.87 | $7.16 | $21,393.36 |
| 2023-03-22 | $6.77 | $7.34 | $6.38 | $6.90 | $21,337.25 |
| 2023-03-21 | $5.95 | $8.10 | $5.95 | $6.77 | $19,014.29 |
| 2023-03-20 | $7.48 | $7.64 | $5.95 | $5.95 | $18,057.58 |
| 2023-03-19 | $7.19 | $7.81 | $6.75 | $7.49 | $21,247.02 |
| 2023-03-18 | $8.08 | $8.30 | $7.14 | $7.19 | $18,869.90 |
| 2023-03-17 | $7.94 | $8.23 | $6.94 | $8.07 | $20,503.53 |
| 2023-03-16 | $8.55 | $8.68 | $5.23 | $7.94 | $19,369.38 |
| 2023-03-15 | $8.79 | $9.63 | $7.74 | $8.55 | $18,618.22 |
| 2023-03-14 | $9.08 | $9.84 | $8.30 | $8.79 | $19,923.49 |
| 2023-03-13 | $7.56 | $9.16 | $7.55 | $9.07 | $21,158.43 |