WARE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00001364 | $0.00001412 | $0.00001344 | $0.00001412 | $3.56 |
| 2023-03-11 | $0.00001364 | $0.00001382 | $0.00001337 | $0.00001363 | $0.83 |
| 2023-03-10 | $0.00001364 | $0.00001367 | $0.00001359 | $0.00001362 | $9.42 |
| 2023-03-09 | $0.00003542 | $0.0000359 | $0.00003364 | $0.00003419 | $1.90 |
| 2023-03-08 | $0.00003565 | $0.00003617 | $0.00003519 | $0.00003538 | $1.97 |
| 2023-03-07 | $0.00003549 | $0.00003575 | $0.00003512 | $0.00003565 | $1.98 |
| 2023-03-06 | $0.0000356 | $0.0000357 | $0.000035 | $0.00003549 | $1.97 |
| 2023-03-05 | $0.00003571 | $0.00003605 | $0.0000355 | $0.00003559 | $1.98 |
| 2023-03-04 | $0.00003577 | $0.00003589 | $0.00003534 | $0.0000357 | $1.99 |
| 2023-03-03 | $0.00003695 | $0.00003696 | $0.00003552 | $0.00003575 | $1.99 |
| 2023-03-02 | $0.0000373 | $0.0000374 | $0.00003649 | $0.00003694 | $2.06 |
| 2023-03-01 | $0.00003714 | $0.00003772 | $0.00003707 | $0.00003731 | $2.08 |
| 2023-02-28 | $0.00003966 | $0.0000398 | $0.000037 | $0.00003713 | $206.89 |
| 2023-02-27 | $0.0000389 | $0.00004359 | $0.00003782 | $0.00003966 | $3,457.94 |
| 2023-02-26 | $0.00003547 | $0.00003897 | $0.0000353 | $0.0000389 | $995.61 |
| 2023-02-25 | $0.00003607 | $0.00003615 | $0.00003488 | $0.00003546 | $17.62 |
| 2023-02-24 | $0.00003754 | $0.00003796 | $0.00003581 | $0.00003605 | $129.26 |
| 2023-02-23 | $0.00003968 | $0.00003996 | $0.00003729 | $0.00003756 | $134.91 |
| 2023-02-22 | $0.00003079 | $0.00003972 | $0.00003029 | $0.00003972 | $1,565.71 |
| 2023-02-21 | $0.00003848 | $0.00003876 | $0.00003063 | $0.00003076 | $1,032.19 |
| 2023-02-20 | $0.00004105 | $0.00004145 | $0.00003824 | $0.00003846 | $392.60 |
| 2023-02-19 | $0.0000384 | $0.00005452 | $0.00003631 | $0.00004259 | $5,974.92 |
| 2023-02-18 | $0.00005071 | $0.00005654 | $0.00003828 | $0.00003844 | $5,189.89 |
| 2023-02-17 | $0.00002723 | $0.00007367 | $0.00002718 | $0.00005202 | $66,401.90 |
| 2023-02-16 | $0.00002838 | $0.00002914 | $0.00002725 | $0.00002725 | $21.70 |
| 2023-02-15 | $0.00002707 | $0.00002838 | $0.0000269 | $0.00002834 | $68.70 |
| 2023-02-14 | $0.00002622 | $0.00002746 | $0.00002585 | $0.00002706 | $862.53 |
| 2023-02-13 | $0.00003274 | $0.000033 | $0.00002551 | $0.00002622 | $81.27 |
| 2023-02-12 | $0.00003251 | $0.00003353 | $0.00003209 | $0.00003273 | $3,812.45 |
| 2023-02-11 | $0.00003203 | $0.00003258 | $0.00003199 | $0.00003251 | $3,786.94 |