WLF Historical USD Price
Daily close · May 24, 2022 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-09-03 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-09-02 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-09-01 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-31 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-30 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-29 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-28 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-27 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-26 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-25 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-24 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-23 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-22 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $65.08 |
| 2022-08-21 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $130.16 |
| 2022-08-20 | $0.00217846 | $0.00219529 | $0.00217846 | $0.00218438 | $130.16 |
| 2022-08-19 | $0.00217846 | $0.00217846 | $0.00217846 | $0.00217846 | $24.14 |
| 2022-08-18 | $0.00217846 | $0.00217846 | $0.00217846 | $0.00217846 | $24.14 |
| 2022-08-17 | $0.00217846 | $0.00217846 | $0.00217846 | $0.00217846 | $24.14 |
| 2022-08-16 | $0.00217846 | $0.00217846 | $0.00217846 | $0.00217846 | $24.14 |
| 2022-08-15 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-14 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-13 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-12 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-11 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-10 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-09 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-08 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-07 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |
| 2022-08-06 | $0.0021826 | $0.0021826 | $0.0021826 | $0.0021826 | $4.73 |